Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.148 | 48.750 | 20,000 | 14,790,000 | 18.490 | 20,000 | 0.146 | ||
22/07/2025 | 0.147 | 48.550 | 955,000 | 14,810,000 | 18.510 | 535,000 | 0.140 | ||
21/07/2025 | 0.131 | 47.250 | 905,000 | 15,345,000 | 19.180 | ||||
18/07/2025 | 0.130 | 47.100 | 2,790,000 | 15,345,000 | 19.180 | ||||
17/07/2025 | 0.124 | 46.300 | 805,000 | 15,345,000 | 19.180 | ||||
16/07/2025 | 0.115 | 45.400 | 5,385,000 | 15,345,000 | 19.180 | 750,000 | 0.112 | 1,340,000 | 0.122 |
15/07/2025 | 0.115 | 45.600 | 3,125,000 | 14,755,000 | 18.440 | ||||
14/07/2025 | 0.124 | 46.450 | 735,000 | 14,755,000 | 18.440 | 30,000 | 0.128 | ||
11/07/2025 | 0.121 | 45.950 | 360,000 | 14,785,000 | 18.480 | 220,000 | 0.124 | ||
10/07/2025 | 0.109 | 44.950 | 20,000 | 15,005,000 | 18.760 | ||||
09/07/2025 | 0.107 | 44.650 | 520,000 | 15,005,000 | 18.760 | 15,000 | 0.107 | ||
08/07/2025 | 0.116 | 45.650 | 785,000 | 15,020,000 | 18.780 | ||||
07/07/2025 | 0.101 | 44.300 | 1,705,000 | 15,020,000 | 18.780 | 1,700,000 | 0.099 | ||
04/07/2025 | 0.098 | 43.950 | 3,445,000 | 16,720,000 | 20.900 | 410,000 | 0.085 | ||
03/07/2025 | 0.092 | 43.300 | 2,220,000 | 17,130,000 | 21.410 | 295,000 | 0.099 | ||
02/07/2025 | 0.094 | 43.550 | 1,025,000 | 17,425,000 | 21.780 | 25,000 | 0.099 | ||
30/06/2025 | 0.107 | 44.700 | 3,270,000 | 17,450,000 | 21.810 | 600,000 | 0.118 | ||
27/06/2025 | 0.110 | 44.850 | 2,300,000 | 18,050,000 | 22.560 | 100,000 | 0.116 | ||
26/06/2025 | 0.106 | 44.500 | 905,000 | 18,150,000 | 22.690 | 55,000 | 0.108 | ||
25/06/2025 | 0.101 | 44.050 | 4,950,000 | 18,205,000 | 22.760 | 2,365,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |