62402 BP#HSI RP28116 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62402 BP#HSI RP28116 (R BEAR)

Nominal

0.126 -0.028 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.154	24,498.950	490,000	1,900,000	0.760	490,000	0.149
16/07/2025	0.152	24,517.760	3,620,000	2,390,000	0.956	1,330,000	0.133	2,290,000	0.131
15/07/2025	0.149	24,590.120	300,000	1,430,000	0.572	140,000	0.162	140,000	0.155
14/07/2025	0.180	24,203.320	150,000	1,430,000	0.572	150,000	0.186
11/07/2025	0.185	24,139.570	430,000	1,580,000	0.632			410,000	0.174
10/07/2025	0.202	24,028.370	160,000	1,170,000	0.468	40,000	0.212	120,000	0.209
09/07/2025	0.213	23,892.320	20,000	1,090,000	0.436			20,000	0.214
08/07/2025	0.189	24,148.070	130,000	1,070,000	0.428			130,000	0.196
07/07/2025	0.218	23,887.830	0	940,000	0.376
04/07/2025	0.212	23,916.060	2,010,000	940,000	0.376	1,910,000	0.205	100,000	0.208
03/07/2025	0.203	24,069.940	530,000	2,750,000	1.100	380,000	0.208	150,000	0.206
02/07/2025	0.188	24,221.410	10,000	2,980,000	1.192	10,000	0.187
30/06/2025	0.202	24,072.280	1,680,000	2,990,000	1.196	150,000	0.191	1,530,000	0.197
27/06/2025	0.186	24,284.150	870,000	1,610,000	0.644	600,000	0.168	270,000	0.186
26/06/2025	0.179	24,325.400	220,000	1,940,000	0.776	220,000	0.179
25/06/2025	0.162	24,474.670	980,000	2,160,000	0.864			980,000	0.169
24/06/2025	0.194	24,177.070	700,000	1,180,000	0.472	30,000	0.201	670,000	0.201
23/06/2025	0.241	23,689.130	280,000	540,000	0.216	130,000	0.261	150,000	0.251
20/06/2025	0.265	23,530.480	240,000	520,000	0.208	10,000	0.255	230,000	0.262
19/06/2025	0.280	23,237.740	1,360,000	300,000	0.120	1,010,000	0.264	350,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.