62401 BP#HSI RP28114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62401 BP#HSI RP28114 (R BEAR)

Nominal

0.250 -0.025 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.275	24,498.950	100,000	130,000	0.052	50,000	0.270	50,000	0.265
16/07/2025	0.270	24,517.760	470,000	130,000	0.052	460,000	0.264	10,000	0.255
15/07/2025	0.275	24,590.120	1,070,000	580,000	0.232	390,000	0.293	680,000	0.284
14/07/2025	0.305	24,203.320	70,000	290,000	0.116	70,000	0.310
11/07/2025	0.305	24,139.570	1,120,000	360,000	0.144	420,000	0.298	700,000	0.297
10/07/2025	0.320	24,028.370	50,000	80,000	0.032			50,000	0.320
09/07/2025	0.330	23,892.320	260,000	30,000	0.012	260,000	0.323
08/07/2025	0.310	24,148.070	260,000	290,000	0.116			260,000	0.315
07/07/2025	0.340	23,887.830	0	30,000	0.012
04/07/2025	0.335	23,916.060	0	30,000	0.012
03/07/2025	0.330	24,069.940	180,000	30,000	0.012	180,000	0.330
02/07/2025	0.310	24,221.410	140,000	210,000	0.084			140,000	0.300
30/06/2025	0.325	24,072.280	400,000	70,000	0.028	350,000	0.318	50,000	0.310
27/06/2025	0.305	24,284.150	250,000	370,000	0.148	150,000	0.305	100,000	0.298
26/06/2025	0.300	24,325.400	100,000	420,000	0.168			100,000	0.298
25/06/2025	0.285	24,474.670	290,000	320,000	0.128			290,000	0.292
24/06/2025	0.315	24,177.070	0	30,000	0.012
23/06/2025	0.360	23,689.130	0	30,000	0.012
20/06/2025	0.380	23,530.480	0	30,000	0.012
19/06/2025	0.395	23,237.740	0	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.