Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62396 BP#HSI RP2811U (R BEAR)
Nominal 
0.151 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.151 | 25,617.420 | 2,990,000 | 3,850,000 | 1.540 | 460,000 | 0.152 | 440,000 | 0.154 |
| 29/08/2025 | 0.197 | 25,077.620 | 8,860,000 | 3,870,000 | 1.548 | 5,130,000 | 0.196 | ||
| 28/08/2025 | 0.205 | 24,998.820 | 1,650,000 | 9,000,000 | 3.600 | 960,000 | 0.208 | ||
| 27/08/2025 | 0.188 | 25,201.760 | 17,310,000 | 9,960,000 | 3.984 | 780,000 | 0.167 | 2,390,000 | 0.158 |
| 26/08/2025 | 0.158 | 25,524.920 | 12,120,000 | 8,350,000 | 3.340 | 1,430,000 | 0.153 | 2,060,000 | 0.138 |
| 25/08/2025 | 0.133 | 25,829.910 | 4,030,000 | 7,720,000 | 3.088 | 40,000 | 0.139 | 1,710,000 | 0.132 |
| 22/08/2025 | 0.179 | 25,339.140 | 110,000 | 6,050,000 | 2.420 | 110,000 | 0.186 | ||
| 21/08/2025 | 0.199 | 25,104.610 | 1,400,000 | 5,940,000 | 2.376 | 700,000 | 0.204 | 500,000 | 0.192 |
| 20/08/2025 | 0.191 | 25,165.940 | 1,110,000 | 6,140,000 | 2.456 | 730,000 | 0.199 | 350,000 | 0.205 |
| 19/08/2025 | 0.196 | 25,122.900 | 1,100,000 | 6,520,000 | 2.608 | 300,000 | 0.198 | 800,000 | 0.193 |
| 18/08/2025 | 0.190 | 25,176.850 | 2,400,000 | 6,020,000 | 2.408 | 650,000 | 0.177 | 1,000,000 | 0.179 |
| 15/08/2025 | 0.190 | 25,270.070 | 1,020,000 | 5,670,000 | 2.268 | 540,000 | 0.193 | 380,000 | 0.189 |
| 14/08/2025 | 0.167 | 25,519.320 | 1,420,000 | 5,830,000 | 2.332 | 500,000 | 0.160 | 500,000 | 0.150 |
| 13/08/2025 | 0.162 | 25,613.670 | 430,000 | 5,830,000 | 2.332 | 50,000 | 0.161 | 70,000 | 0.178 |
| 12/08/2025 | 0.219 | 24,969.680 | 270,000 | 5,810,000 | 2.324 | 90,000 | 0.217 | 100,000 | 0.229 |
| 11/08/2025 | 0.231 | 24,906.810 | 0 | 5,800,000 | 2.320 | ||||
| 08/08/2025 | 0.232 | 24,858.820 | 860,000 | 5,800,000 | 2.320 | 800,000 | 0.227 | 50,000 | 0.231 |
| 07/08/2025 | 0.214 | 25,081.630 | 850,000 | 6,550,000 | 2.620 | 700,000 | 0.220 | ||
| 06/08/2025 | 0.225 | 24,910.630 | 200,000 | 7,250,000 | 2.900 | 100,000 | 0.224 | 100,000 | 0.225 |
| 05/08/2025 | 0.231 | 24,902.530 | 350,000 | 7,250,000 | 2.900 | 100,000 | 0.239 | 250,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |