62371 HS#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62371 HS#HSI RP2712L (R BEAR)

Nominal

0.078 -0.038 (-32.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.116	23,157.970	1,800,000	3,250,000	1.630	900,000	0.154	900,000	0.158
30/05/2025	0.103	23,289.770	0	3,250,000	1.630
29/05/2025	0.067	23,573.380	0	3,250,000	1.630
28/05/2025	0.103	23,258.310	41,590,000	3,250,000	1.630	8,440,000	0.094	11,380,000	0.096
27/05/2025	0.090	23,381.990	9,600,000	310,000	0.160	4,190,000	0.104	4,500,000	0.104
26/05/2025	0.103	23,282.330	2,150,000	0	0.000	1,150,000	0.091	950,000	0.085
23/05/2025	0.070	23,601.260	1,280,000	200,000	0.100	540,000	0.068	740,000	0.066
22/05/2025	0.074	23,544.310	1,240,000	0	0.000	670,000	0.060	570,000	0.059
21/05/2025	0.041	23,827.780	100,000	100,000	0.050	50,000	0.039	50,000	0.048
20/05/2025	0.057	23,681.480	12,460,000	100,000	0.050	6,130,000	0.061	6,230,000	0.062
19/05/2025	0.095	23,332.720	0	0	0.000
16/05/2025	0.090	23,345.050	0	0	0.000
15/05/2025	0.088	23,453.160	0	0	0.000
14/05/2025	0.068	23,640.650	1,800,000	0	0.000	900,000	0.082	900,000	0.086
13/05/2025	0.127	23,108.270	2,010,000	0	0.000	1,010,000	0.120	1,000,000	0.104
12/05/2025	0.076	23,549.460	10,000	10,000	0.010			10,000	0.071
09/05/2025	0.155	22,867.740	0	0	0.000
08/05/2025	0.163	22,775.920	0	0	0.000
07/05/2025	0.166	22,691.880	0	0	0.000
06/05/2025	0.166	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.