Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62362 JP#HSI RP28046 (R BEAR)
Nominal 
0.062 -0.006 (-8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.068 | 24,139.570 | 10,040,000 | 2,190,000 | 1.095 | 2,390,000 | 0.049 | 2,420,000 | 0.043 |
| 10/07/2025 | 0.081 | 24,028.370 | 20,460,000 | 2,160,000 | 1.080 | 7,940,000 | 0.090 | 100,000 | 0.078 |
| 09/07/2025 | 0.094 | 23,892.320 | 24,140,000 | 10,000,000 | 5.000 | 1,190,000 | 0.084 | 1,990,000 | 0.094 |
| 08/07/2025 | 0.069 | 24,148.070 | 34,620,000 | 9,200,000 | 4.600 | 1,930,000 | 0.073 | 4,710,000 | 0.085 |
| 07/07/2025 | 0.098 | 23,887.830 | 32,580,000 | 6,420,000 | 3.210 | 4,700,000 | 0.103 | ||
| 04/07/2025 | 0.091 | 23,916.060 | 51,710,000 | 11,120,000 | 5.560 | 3,970,000 | 0.099 | ||
| 03/07/2025 | 0.079 | 24,069.940 | 32,220,000 | 15,090,000 | 7.545 | 2,000,000 | 0.076 | ||
| 02/07/2025 | 0.067 | 24,221.410 | 42,240,000 | 13,090,000 | 6.545 | 30,000 | 0.066 | 1,900,000 | 0.068 |
| 30/06/2025 | 0.080 | 24,072.280 | 54,350,000 | 11,220,000 | 5.610 | 3,860,000 | 0.077 | 2,130,000 | 0.066 |
| 27/06/2025 | 0.063 | 24,284.150 | 8,948,150,000 | 12,950,000 | 6.475 | 4,320,240,000 | 0.047 | 4,332,210,000 | 0.047 |
| 26/06/2025 | 0.058 | 24,325.400 | 6,060,000 | 980,000 | 0.490 | 2,840,000 | 0.059 | 1,880,000 | 0.059 |
| 25/06/2025 | 0.043 | 24,474.670 | 6,000,000 | 1,940,000 | 0.970 | 1,930,000 | 0.051 | 3,550,000 | 0.051 |
| 24/06/2025 | 0.072 | 24,177.070 | 920,000 | 320,000 | 0.160 | 330,000 | 0.074 | 450,000 | 0.074 |
| 23/06/2025 | 0.118 | 23,689.130 | 0 | 200,000 | 0.100 | ||||
| 20/06/2025 | 0.144 | 23,530.480 | 0 | 200,000 | 0.100 | ||||
| 19/06/2025 | 0.161 | 23,237.740 | 1,330,000 | 200,000 | 0.100 | 600,000 | 0.137 | 530,000 | 0.127 |
| 18/06/2025 | 0.117 | 23,710.690 | 150,000 | 270,000 | 0.135 | 80,000 | 0.110 | 70,000 | 0.116 |
| 17/06/2025 | 0.091 | 23,980.300 | 970,000 | 280,000 | 0.140 | 480,000 | 0.091 | 490,000 | 0.086 |
| 16/06/2025 | 0.079 | 24,060.990 | 390,000 | 270,000 | 0.135 | 60,000 | 0.100 | 330,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |