62357 CT#HSI RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62357 CT#HSI RP2612B (R BEAR)

Nominal

0.153 +0.008 (+5.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.145	25,617.420	380,000	420,000	0.280			380,000	0.151
29/08/2025	0.190	25,077.620	120,000	40,000	0.030	40,000	0.183	80,000	0.183
28/08/2025	0.208	24,998.820	1,300,000	0	0.000	650,000	0.209	650,000	0.205
27/08/2025	0.188	25,201.760	3,000,000	0	0.000	3,000,000	0.170
26/08/2025	0.157	25,524.920	100,000	3,000,000	2.000	50,000	0.145	50,000	0.137
25/08/2025	0.131	25,829.910	100,000	3,000,000	2.000	50,000	0.131	50,000	0.126
22/08/2025	0.178	25,339.140	0	3,000,000	2.000
21/08/2025	0.192	25,104.610	0	3,000,000	2.000
20/08/2025	0.190	25,165.940	0	3,000,000	2.000
19/08/2025	0.191	25,122.900	0	3,000,000	2.000
18/08/2025	0.186	25,176.850	0	3,000,000	2.000
15/08/2025	0.184	25,270.070	0	3,000,000	2.000
14/08/2025	0.161	25,519.320	0	3,000,000	2.000
13/08/2025	0.156	25,613.670	0	3,000,000	2.000
12/08/2025	0.216	24,969.680	0	3,000,000	2.000
11/08/2025	0.228	24,906.810	0	3,000,000	2.000
08/08/2025	0.229	24,858.820	0	3,000,000	2.000
07/08/2025	0.209	25,081.630	0	3,000,000	2.000
06/08/2025	0.220	24,910.630	2,000,000	3,000,000	2.000	2,000,000	0.228
05/08/2025	0.228	24,902.530	12,000,000	5,000,000	3.330	10,000,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.