62347 CT#HSI RP2605T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62347 CT#HSI RP2605T (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.106	25,617.420	500,000
29/08/2025	0.153	25,077.620	9,370,000	3,270,000	2.180	4,580,000	0.143	4,580,000	0.156
28/08/2025	0.166	24,998.820	2,570,000	3,270,000	2.180	930,000	0.167	1,410,000	0.165
27/08/2025	0.148	25,201.760	11,020,000	2,790,000	1.860	10,570,000	0.130	450,000	0.106
26/08/2025	0.117	25,524.920	920,000	12,910,000	8.610	920,000	0.109
25/08/2025	0.088	25,829.910	1,360,000	13,830,000	9.220	160,000	0.086	1,200,000	0.095
22/08/2025	0.138	25,339.140	0	12,790,000	8.530
21/08/2025	0.153	25,104.610	0	12,790,000	8.530
20/08/2025	0.151	25,165.940	0	12,790,000	8.530
19/08/2025	0.153	25,122.900	200,000	12,790,000	8.530			200,000	0.153
18/08/2025	0.146	25,176.850	0	12,590,000	8.390
15/08/2025	0.144	25,270.070	0	12,590,000	8.390
14/08/2025	0.120	25,519.320	140,000	12,590,000	8.390	20,000	0.106	120,000	0.103
13/08/2025	0.115	25,613.670	5,420,000	12,490,000	8.330	5,210,000	0.128	210,000	0.117
12/08/2025	0.178	24,969.680	640,000	17,490,000	11.660			640,000	0.194
11/08/2025	0.190	24,906.810	0	16,850,000	11.230
08/08/2025	0.190	24,858.820	0	16,850,000	11.230
07/08/2025	0.171	25,081.630	0	16,850,000	11.230
06/08/2025	0.182	24,910.630	1,300,000	16,850,000	11.230			870,000	0.185
05/08/2025	0.185	24,902.530	2,650,000	15,980,000	10.650	1,760,000	0.190	890,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.