62339 JP#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62339 JP#XIAMIRC2512B (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.310	56.150	0	166,000	0.138
16/07/2025	0.320	57.300	0	166,000	0.138
15/07/2025	0.320	57.650	0	166,000	0.138
14/07/2025	0.320	57.300	0	166,000	0.138
11/07/2025	0.320	57.350	0	166,000	0.138
10/07/2025	0.320	56.900	0	166,000	0.138
09/07/2025	0.325	57.400	0	166,000	0.138
08/07/2025	0.330	58.650	0	166,000	0.138
07/07/2025	0.320	57.300	0	166,000	0.138
04/07/2025	0.325	57.500	0	166,000	0.138
03/07/2025	0.330	58.100	0	166,000	0.138
02/07/2025	0.340	60.150	0	166,000	0.138
30/06/2025	0.340	59.950	0	166,000	0.138
27/06/2025	0.330	58.950	0	166,000	0.138
26/06/2025	0.310	56.900	0	166,000	0.138
25/06/2025	0.310	56.650	0	166,000	0.138
24/06/2025	0.310	56.900	0	166,000	0.138
23/06/2025	0.290	54.850	0	166,000	0.138
20/06/2025	0.280	54.050	200,000	166,000	0.138	200,000	0.280
19/06/2025	0.280	53.050	0	366,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.