Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62334 CT#HSI RP2612D (R BEAR)
Nominal 
0.068 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.068 | 25,617.420 | 13,910,000 | 4,910,000 | 3.270 | 2,980,000 | 0.074 | 7,050,000 | 0.071 |
| 29/08/2025 | 0.114 | 25,077.620 | 160,000 | 840,000 | 0.560 | 80,000 | 0.111 | 80,000 | 0.107 |
| 28/08/2025 | 0.129 | 24,998.820 | 3,290,000 | 840,000 | 0.560 | 2,400,000 | 0.133 | 350,000 | 0.137 |
| 27/08/2025 | 0.113 | 25,201.760 | 26,570,000 | 2,890,000 | 1.930 | 12,620,000 | 0.082 | 8,000,000 | 0.080 |
| 26/08/2025 | 0.078 | 25,524.920 | 189,080,000 | 7,510,000 | 5.010 | 88,110,000 | 0.052 | 88,460,000 | 0.052 |
| 25/08/2025 | 0.050 | 25,829.910 | 945,150,000 | 7,160,000 | 4.770 | 441,210,000 | 0.049 | 447,620,000 | 0.049 |
| 22/08/2025 | 0.102 | 25,339.140 | 100,000 | 750,000 | 0.500 | 100,000 | 0.111 | ||
| 21/08/2025 | 0.120 | 25,104.610 | 1,150,000 | 850,000 | 0.570 | 1,060,000 | 0.123 | 90,000 | 0.120 |
| 20/08/2025 | 0.112 | 25,165.940 | 550,000 | 1,820,000 | 1.210 | 230,000 | 0.124 | 320,000 | 0.119 |
| 19/08/2025 | 0.116 | 25,122.900 | 360,000 | 1,730,000 | 1.150 | 150,000 | 0.118 | 210,000 | 0.113 |
| 18/08/2025 | 0.107 | 25,176.850 | 2,330,000 | 1,670,000 | 1.110 | 1,140,000 | 0.098 | 990,000 | 0.092 |
| 15/08/2025 | 0.106 | 25,270.070 | 2,320,000 | 1,820,000 | 1.210 | 1,180,000 | 0.109 | 100,000 | 0.107 |
| 14/08/2025 | 0.081 | 25,519.320 | 21,540,000 | 2,900,000 | 1.930 | 14,500,000 | 0.078 | 1,630,000 | 0.065 |
| 13/08/2025 | 0.074 | 25,613.670 | 11,960,000 | 15,770,000 | 10.510 | 6,340,000 | 0.087 | 5,290,000 | 0.082 |
| 12/08/2025 | 0.139 | 24,969.680 | 300,000 | 16,820,000 | 11.210 | 70,000 | 0.146 | 230,000 | 0.144 |
| 11/08/2025 | 0.150 | 24,906.810 | 100,000 | 16,660,000 | 11.110 | 40,000 | 0.151 | 60,000 | 0.151 |
| 08/08/2025 | 0.154 | 24,858.820 | 350,000 | 16,640,000 | 11.090 | 280,000 | 0.144 | 70,000 | 0.144 |
| 07/08/2025 | 0.129 | 25,081.630 | 230,000 | 16,850,000 | 11.230 | 60,000 | 0.143 | 170,000 | 0.132 |
| 06/08/2025 | 0.141 | 24,910.630 | 410,000 | 16,740,000 | 11.160 | 220,000 | 0.149 | 190,000 | 0.143 |
| 05/08/2025 | 0.148 | 24,902.530 | 800,000 | 16,770,000 | 11.180 | 240,000 | 0.151 | 550,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |