62318 JP#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62318 JP#HSI RP28045 (R BEAR)

Nominal

0.050 -0.006 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.056	24,139.570	3,270,000	60,000	0.030	1,620,000	0.034	1,650,000	0.031
10/07/2025	0.070	24,028.370	0	30,000	0.015
09/07/2025	0.081	23,892.320	0	30,000	0.015
08/07/2025	0.057	24,148.070	1,200,000	30,000	0.015	600,000	0.065	600,000	0.065
07/07/2025	0.087	23,887.830	30,000	30,000	0.015			30,000	0.091
04/07/2025	0.078	23,916.060	480,000	0	0.000	290,000	0.073	190,000	0.079
03/07/2025	0.066	24,069.940	0	100,000	0.050
02/07/2025	0.055	24,221.410	580,000	100,000	0.050	390,000	0.053	190,000	0.041
30/06/2025	0.069	24,072.280	300,000	300,000	0.150	100,000	0.058	200,000	0.055
27/06/2025	0.053	24,284.150	4,720,000	200,000	0.100	2,310,000	0.036	2,410,000	0.036
26/06/2025	0.047	24,325.400	170,000	100,000	0.050	110,000	0.048	60,000	0.046
25/06/2025	0.029	24,474.670	800,000	150,000	0.075	750,000	0.032	50,000	0.029
24/06/2025	0.059	24,177.070	2,050,000	850,000	0.425	600,000	0.066	1,320,000	0.074
23/06/2025	0.105	23,689.130	0	130,000	0.065
20/06/2025	0.130	23,530.480	640,000	130,000	0.065			130,000	0.139
19/06/2025	0.148	23,237.740	0	0	0.000
18/06/2025	0.104	23,710.690	0	0	0.000
17/06/2025	0.077	23,980.300	0	0	0.000
16/06/2025	0.066	24,060.990	20,000	0	0.000	10,000	0.091	10,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.