Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62305 CI#HSI RP2804F (R BEAR)
Nominal 
0.054 -0.004 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.058 | 24,139.570 | 4,820,000 | 1,610,000 | 0.810 | 2,110,000 | 0.042 | 2,450,000 | 0.041 |
| 10/07/2025 | 0.074 | 24,028.370 | 770,000 | 1,270,000 | 0.640 | 340,000 | 0.072 | 430,000 | 0.078 |
| 09/07/2025 | 0.086 | 23,892.320 | 670,000 | 1,180,000 | 0.590 | 300,000 | 0.087 | 370,000 | 0.084 |
| 08/07/2025 | 0.062 | 24,148.070 | 230,000 | 1,110,000 | 0.560 | 230,000 | 0.071 | ||
| 07/07/2025 | 0.091 | 23,887.830 | 4,730,000 | 880,000 | 0.440 | 2,150,000 | 0.092 | 980,000 | 0.092 |
| 04/07/2025 | 0.084 | 23,916.060 | 13,070,000 | 2,050,000 | 1.030 | 4,520,000 | 0.079 | 880,000 | 0.089 |
| 03/07/2025 | 0.067 | 24,069.940 | 2,127,610,000 | 5,690,000 | 2.850 | 1,052,700,000 | 0.057 | 1,056,130,000 | 0.057 |
| 02/07/2025 | 0.059 | 24,221.410 | 23,240,000 | 2,260,000 | 1.130 | 12,540,000 | 0.047 | 5,410,000 | 0.054 |
| 30/06/2025 | 0.072 | 24,072.280 | 6,602,460,000 | 9,390,000 | 4.700 | 3,292,020,000 | 0.058 | 3,300,970,000 | 0.058 |
| 27/06/2025 | 0.052 | 24,284.150 | 13,090,000 | 440,000 | 0.220 | 6,750,000 | 0.047 | 5,800,000 | 0.047 |
| 26/06/2025 | 0.047 | 24,325.400 | 8,505,080,000 | 1,390,000 | 0.700 | 4,236,720,000 | 0.050 | 4,238,080,000 | 0.050 |
| 25/06/2025 | 0.034 | 24,474.670 | 840,000 | 30,000 | 0.020 | 490,000 | 0.039 | 350,000 | 0.043 |
| 24/06/2025 | 0.062 | 24,177.070 | 90,000 | 170,000 | 0.090 | 30,000 | 0.063 | 60,000 | 0.064 |
| 23/06/2025 | 0.111 | 23,689.130 | 110,000 | 140,000 | 0.070 | 110,000 | 0.117 | ||
| 20/06/2025 | 0.135 | 23,530.480 | 20,000 | 250,000 | 0.130 | 20,000 | 0.142 | ||
| 19/06/2025 | 0.151 | 23,237.740 | 1,270,000 | 270,000 | 0.140 | 790,000 | 0.129 | 480,000 | 0.132 |
| 18/06/2025 | 0.108 | 23,710.690 | 3,080,000 | 580,000 | 0.290 | 2,270,000 | 0.097 | 580,000 | 0.110 |
| 17/06/2025 | 0.080 | 23,980.300 | 5,368,060,000 | 2,270,000 | 1.140 | 2,676,100,000 | 0.071 | 2,678,370,000 | 0.071 |
| 16/06/2025 | 24,060.990 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |