62304 SG#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62304 SG#HSI RP2712I (R BEAR)

Nominal

0.173 +0.003 (+1.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.170	26,585.060	80,000	340,000	0.170	20,000	0.168	60,000	0.179
20/01/2026	0.178	26,487.510	140,000	300,000	0.150	140,000	0.172
19/01/2026	0.173	26,563.900	230,000	440,000	0.220	90,000	0.170	110,000	0.170
16/01/2026	0.147	26,844.960	380,000	420,000	0.210	250,000	0.134	130,000	0.146
15/01/2026	0.135	26,923.620	1,430,000	540,000	0.270	730,000	0.133	700,000	0.130
14/01/2026	0.133	26,999.810	3,730,000	570,000	0.285	1,780,000	0.134	1,950,000	0.129
13/01/2026	0.146	26,848.470	1,420,000	400,000	0.200	640,000	0.136	780,000	0.131
12/01/2026	0.172	26,608.480	90,000	260,000	0.130			90,000	0.186
09/01/2026	0.209	26,231.790	80,000	170,000	0.085			80,000	0.209
08/01/2026	0.217	26,149.310	200,000	90,000	0.045	200,000	0.215
07/01/2026	0.185	26,458.950	80,000	290,000	0.145	80,000	0.181
06/01/2026	0.161	26,710.450	60,000	370,000	0.185	10,000	0.163	50,000	0.151
05/01/2026	0.197	26,347.240	10,000	330,000	0.165	10,000	0.196
02/01/2026	0.198	26,338.470	230,000	340,000	0.170			230,000	0.230
31/12/2025	0.270	25,630.540	130,000	110,000	0.055	130,000	0.265
30/12/2025	0.246	25,854.600	50,000	240,000	0.120			50,000	0.243
29/12/2025	0.260	25,635.230	100,000	190,000	0.095	60,000	0.242	40,000	0.222
24/12/2025	0.246	25,818.930	0	210,000	0.105
23/12/2025	0.248	25,774.140	0	210,000	0.105
22/12/2025	0.245	25,801.770	20,000	210,000	0.105			20,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.