62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.085 -0.002 (-2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.087	10.080	200,000	1,360,000	2.267	200,000	0.087
21/07/2025	0.085	10.200	200,000	1,560,000	2.600			200,000	0.084
18/07/2025	0.087	10.140	0	1,360,000	2.267
17/07/2025	0.087	10.160	10,000	1,360,000	2.267	10,000	0.088
16/07/2025	0.088	10.000	0	1,370,000	2.283
15/07/2025	0.088	10.100	60,000	1,370,000	2.283	60,000	0.094
14/07/2025	0.093	9.830	70,000	1,430,000	2.383	10,000	0.093	60,000	0.093
11/07/2025	0.094	9.770	520,000	1,380,000	2.300	420,000	0.095	100,000	0.094
10/07/2025	0.097	9.570	0	1,700,000	2.833
09/07/2025	0.096	9.600	0	1,700,000	2.833
08/07/2025	0.096	9.720	420,000	1,700,000	2.833			420,000	0.096
07/07/2025	0.099	9.530	1,550,000	1,280,000	2.133	1,190,000	0.100	360,000	0.100
04/07/2025	0.096	9.660	1,380,000	2,110,000	3.517			880,000	0.096
03/07/2025	0.095	9.730	20,000	1,230,000	2.050	20,000	0.095
02/07/2025	0.100	9.440	0	1,250,000	2.083
30/06/2025	0.100	9.420	0	1,250,000	2.083
27/06/2025	0.100	9.430	20,000	1,250,000	2.083	20,000	0.100
26/06/2025	0.100	9.400	30,000	1,270,000	2.117	30,000	0.100
25/06/2025	0.104	9.280	0	1,300,000	2.167
24/06/2025	0.104	9.270	0	1,300,000	2.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.