62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.092 -0.002 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.094	9.460	40,000	940,000	1.567	40,000	0.093
10/12/2025	0.089	9.720	0	980,000	1.633
09/12/2025	0.089	9.715	0	980,000	1.633
08/12/2025	0.087	9.865	20,000	980,000	1.633			20,000	0.087
05/12/2025	0.087	9.945	0	960,000	1.600
04/12/2025	0.089	9.825	0	960,000	1.600
03/12/2025	0.089	9.765	50,000	960,000	1.600	10,000	0.089	40,000	0.091
02/12/2025	0.088	9.865	0	930,000	1.550
01/12/2025	0.091	9.655	0	930,000	1.550
28/11/2025	0.091	9.595	0	930,000	1.550
27/11/2025	0.090	9.685	0	930,000	1.550
26/11/2025	0.090	9.605	50,000	930,000	1.550	40,000	0.090	10,000	0.090
25/11/2025	0.090	9.685	80,000	960,000	1.600	30,000	0.088	50,000	0.090
24/11/2025	0.089	9.655	370,000	940,000	1.567	370,000	0.089
21/11/2025	0.091	9.595	1,080,000	1,310,000	2.183	480,000	0.091
20/11/2025	0.090	9.635	1,420,000	1,790,000	2.983			1,420,000	0.088
19/11/2025	0.092	9.545	1,240,000	370,000	0.617	1,240,000	0.092
18/11/2025	0.091	9.585	50,000	1,610,000	2.683	30,000	0.088
17/11/2025	0.082	10.005	170,000	1,640,000	2.733	90,000	0.081	30,000	0.081
14/11/2025	0.075	10.415	240,000	1,700,000	2.833	60,000	0.073	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.