62289 SG#SMIC RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62289 SG#SMIC RP2812E (R BEAR)

Nominal

0.141 +0.020 (+16.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.121	74.150	5,315,000	975,000	0.975	2,955,000	0.120	2,010,000	0.121
12/05/2026	0.102	76.600	10,190,000	1,920,000	1.920	4,655,000	0.109	4,895,000	0.111
11/05/2026	0.103	76.600	9,190,000	1,680,000	1.680	3,595,000	0.102	4,820,000	0.102
08/05/2026	0.130	73.350	210,000	455,000	0.455			190,000	0.133
07/05/2026	0.102	76.750	1,845,000	265,000	0.265	730,000	0.107	715,000	0.100
06/05/2026	0.119	74.850	1,455,000	280,000	0.280	445,000	0.099	710,000	0.100
05/05/2026	0.154	70.800	10,000	15,000	0.015	10,000	0.155
04/05/2026	0.136	72.150	10,000	25,000	0.025			10,000	0.130
30/04/2026	0.152	70.900	15,000	15,000	0.015			15,000	0.162
29/04/2026	0.192	65.800	0	0	0.000
28/04/2026	0.190	66.050	0	0	0.000
27/04/2026	0.172	68.250	0	0	0.000
24/04/2026	0.209	64.300	0	0	0.000
23/04/2026	0.255	58.450	0	0	0.000
22/04/2026	0.246	59.300	0	0	0.000
21/04/2026	0.244	60.100	0	0	0.000
20/04/2026	0.247	59.800	0	0	0.000
17/04/2026	0.248	59.350	0	0	0.000
16/04/2026	0.248	59.950	0	0	0.000
15/04/2026	0.255	59.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.