62286 SG#TENCTRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62286 SG#TENCTRP2812H (R BEAR)

Nominal

0.228 -0.008 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.236	498.400	0	30,000	0.030
30/05/2025	0.235	498.200	0	30,000	0.030
29/05/2025	0.218	510.500	0	30,000	0.030
28/05/2025	0.226	506.000	50,000	30,000	0.030	50,000	0.227
27/05/2025	0.215	512.000	0	80,000	0.080
26/05/2025	0.220	510.000	30,000	80,000	0.080			30,000	0.220
23/05/2025	0.204	518.000	0	50,000	0.050
22/05/2025	0.204	516.500	0	50,000	0.050
21/05/2025	0.202	520.500	0	50,000	0.050
20/05/2025	0.205	517.000	0	50,000	0.050
19/05/2025	0.211	514.000	50,000	50,000	0.050			50,000	0.226
16/05/2025	0.213	508.000	0	0	0.000
15/05/2025	0.209	515.500	0	0	0.000
14/05/2025	0.209	516.500	0	0	0.000
13/05/2025	0.229	501.500	0	0	0.000
12/05/2025	0.215	513.000	0	0	0.000
09/05/2025	0.249	490.100	0	0	0.000
08/05/2025	0.249	493.500	0	0	0.000
07/05/2025	0.250	485.300	0	0	0.000
06/05/2025	0.247	490.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.