62282 UB#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62282 UB#MTUANRP2810B (R BEAR)

Nominal

0.105 -0.001 (-0.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.106	135.700	0	5,000	0.010
30/05/2025	0.101	138.000	0	5,000	0.010
29/05/2025	0.098	140.100	0	5,000	0.010
28/05/2025	0.114	131.400	5,000	5,000	0.010	5,000	0.115
27/05/2025	0.112	132.100	0	10,000	0.010
26/05/2025	0.115	129.400	0	10,000	0.010
23/05/2025	0.103	136.900	0	10,000	0.010
22/05/2025	0.103	136.000	0	10,000	0.010
21/05/2025	0.103	137.300	30,000	10,000	0.010	30,000	0.103
20/05/2025	0.104	136.400	0	40,000	0.040
19/05/2025	0.107	134.400	0	40,000	0.040
16/05/2025	0.110	131.400	0	40,000	0.040
15/05/2025	0.104	135.400	0	40,000	0.040
14/05/2025	0.099	139.400	0	40,000	0.040
13/05/2025	0.100	137.400	0	40,000	0.040
12/05/2025	0.090	144.500	0	40,000	0.040
09/05/2025	0.097	141.000	250,000	40,000	0.040	250,000	0.097
08/05/2025	0.094	141.400	6,255,000	290,000	0.290	3,000,000	0.092	3,255,000	0.091
07/05/2025	0.098	139.000	0	35,000	0.030
06/05/2025	0.098	138.500	0	35,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.