62277 BP#CNOOCRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62277 BP#CNOOCRC2709D (R BULL)

Nominal

0.039 +0.002 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.037	18.840	1,245,000	1,705,000	1.705	1,180,000	0.034	65,000	0.037
10/10/2025	0.037	18.860	805,000	2,820,000	2.820			640,000	0.039
09/10/2025	0.037	18.800	710,000	2,180,000	2.180			710,000	0.038
08/10/2025	0.033	18.500	830,000	1,470,000	1.470			830,000	0.034
06/10/2025	0.037	18.760	15,000	640,000	0.640			15,000	0.038
03/10/2025	0.038	18.850	4,630,000	625,000	0.625	4,600,000	0.037
02/10/2025	0.040	18.930	30,000	5,225,000	5.225			30,000	0.041
30/09/2025	0.042	19.040	0	5,195,000	5.195
29/09/2025	0.044	19.280	190,000	5,195,000	5.195			190,000	0.044
26/09/2025	0.042	19.120	5,000	5,005,000	5.005	5,000	0.042
25/09/2025	0.042	19.000	0	5,010,000	5.010
24/09/2025	0.043	19.070	260,000	5,010,000	5.010	260,000	0.043
23/09/2025	0.041	18.910	0	5,270,000	5.270
22/09/2025	0.043	19.040	0	5,270,000	5.270
19/09/2025	0.045	19.280	280,000	5,270,000	5.270	280,000	0.045
18/09/2025	0.044	19.050	0	5,550,000	5.550
17/09/2025	0.047	19.390	0	5,550,000	5.550
16/09/2025	0.047	19.310	0	5,550,000	5.550
15/09/2025	0.047	19.480	160,000	5,550,000	5.550	160,000	0.046
12/09/2025	0.047	19.420	100,000	5,710,000	5.710	100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.