Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62277 BP#CNOOCRC2709D (R BULL)
Nominal 
0.038 +0.001 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.037 | 19.400 | 1,275,000 | 8,550,000 | 8.550 | 970,000 | 0.037 | ||
| 27/08/2025 | 0.029 | 18.640 | 800,000 | 7,580,000 | 7.580 | 800,000 | 0.029 | ||
| 26/08/2025 | 0.034 | 18.990 | 710,000 | 6,780,000 | 6.780 | 50,000 | 0.033 | 600,000 | 0.034 |
| 25/08/2025 | 0.031 | 18.830 | 10,000 | 6,230,000 | 6.230 | 10,000 | 0.031 | ||
| 22/08/2025 | 0.030 | 18.730 | 0 | 6,220,000 | 6.220 | ||||
| 21/08/2025 | 0.030 | 18.760 | 0 | 6,220,000 | 6.220 | ||||
| 20/08/2025 | 0.029 | 18.650 | 0 | 6,220,000 | 6.220 | ||||
| 19/08/2025 | 0.029 | 18.560 | 0 | 6,220,000 | 6.220 | ||||
| 18/08/2025 | 0.029 | 18.590 | 230,000 | 6,220,000 | 6.220 | 55,000 | 0.029 | 80,000 | 0.029 |
| 15/08/2025 | 0.033 | 18.900 | 1,770,000 | 6,195,000 | 6.195 | 1,770,000 | 0.033 | ||
| 14/08/2025 | 0.034 | 18.990 | 200,000 | 7,965,000 | 7.965 | ||||
| 13/08/2025 | 0.034 | 19.010 | 865,000 | 7,965,000 | 7.965 | 630,000 | 0.033 | ||
| 12/08/2025 | 0.031 | 18.790 | 1,675,000 | 7,335,000 | 7.335 | 200,000 | 0.029 | 1,475,000 | 0.031 |
| 11/08/2025 | 0.027 | 18.560 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.027 | ||
| 08/08/2025 | 0.030 | 18.700 | 365,000 | 5,860,000 | 5.860 | 365,000 | 0.031 | ||
| 07/08/2025 | 0.031 | 18.800 | 1,470,000 | 6,225,000 | 6.225 | 1,105,000 | 0.030 | 365,000 | 0.031 |
| 06/08/2025 | 0.032 | 18.760 | 2,355,000 | 6,965,000 | 6.965 | 375,000 | 0.031 | 1,980,000 | 0.031 |
| 05/08/2025 | 0.029 | 18.650 | 200,000 | 5,360,000 | 5.360 | 200,000 | 0.027 | ||
| 04/08/2025 | 0.028 | 18.560 | 60,000 | 5,560,000 | 5.560 | 30,000 | 0.026 | 30,000 | 0.028 |
| 01/08/2025 | 0.029 | 18.660 | 210,000 | 5,560,000 | 5.560 | 10,000 | 0.029 | 200,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |