62276 UB#ZIJINRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62276 UB#ZIJINRP2812C (R BEAR)

Nominal

0.140 +0.021 (+17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.119	37.340	0	140,000	0.140
09/09/2026	0.119	37.600	0	140,000	0.140
08/09/2026	0.124	36.960	0	140,000	0.140
07/09/2026	0.131	35.920	0	140,000	0.140
04/09/2026	0.126	36.600	0	140,000	0.140
03/09/2026	0.130	36.340	0	140,000	0.140
02/09/2026	0.133	35.800	0	140,000	0.140
01/09/2026	0.127	36.420	0	140,000	0.140
31/08/2026	0.125	36.620	0	140,000	0.140
28/08/2026	0.113	38.280	0	140,000	0.140
27/08/2026	0.116	37.660	0	140,000	0.140
26/08/2026	0.114	38.080	0	140,000	0.140
25/08/2026	0.123	37.040	0	140,000	0.140
24/08/2026	0.111	38.440	0	140,000	0.140
21/08/2026	0.111	38.560	0	140,000	0.140
20/08/2026	0.125	36.760	0	140,000	0.140
19/08/2026	0.140	34.900	0	140,000	0.140
18/08/2026	0.134	35.500	0	140,000	0.140
17/08/2026	0.133	35.920	0	140,000	0.140
14/08/2026	0.142	34.800	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.