Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62275 SG#HSI RP27129 (R BEAR)
Nominal 
0.183 +0.011 (+6.395%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.172 | 25,617.420 | 2,180,000 | 70,000 | 0.035 | 1,000,000 | 0.184 | 1,030,000 | 0.182 |
| 29/08/2025 | 0.222 | 25,077.620 | 80,000 | 40,000 | 0.020 | 40,000 | 0.218 | 40,000 | 0.218 |
| 28/08/2025 | 0.230 | 24,998.820 | 600,000 | 40,000 | 0.020 | 500,000 | 0.240 | 100,000 | 0.231 |
| 27/08/2025 | 0.214 | 25,201.760 | 930,000 | 440,000 | 0.220 | 870,000 | 0.189 | 60,000 | 0.182 |
| 26/08/2025 | 0.183 | 25,524.920 | 11,880,000 | 1,250,000 | 0.625 | 4,900,000 | 0.159 | 4,720,000 | 0.163 |
| 25/08/2025 | 0.157 | 25,829.910 | 5,100,000 | 1,430,000 | 0.715 | 1,920,000 | 0.155 | 2,890,000 | 0.154 |
| 22/08/2025 | 0.207 | 25,339.140 | 2,060,000 | 460,000 | 0.230 | 1,020,000 | 0.219 | 1,040,000 | 0.220 |
| 21/08/2025 | 0.227 | 25,104.610 | 200,000 | 440,000 | 0.220 | 200,000 | 0.227 | ||
| 20/08/2025 | 0.219 | 25,165.940 | 230,000 | 240,000 | 0.120 | 220,000 | 0.246 | 10,000 | 0.237 |
| 19/08/2025 | 0.225 | 25,122.900 | 280,000 | 450,000 | 0.225 | 40,000 | 0.225 | 240,000 | 0.225 |
| 18/08/2025 | 0.217 | 25,176.850 | 300,000 | 250,000 | 0.125 | 150,000 | 0.214 | 150,000 | 0.206 |
| 15/08/2025 | 0.218 | 25,270.070 | 690,000 | 250,000 | 0.125 | 630,000 | 0.219 | 60,000 | 0.216 |
| 14/08/2025 | 0.192 | 25,519.320 | 480,000 | 820,000 | 0.410 | 200,000 | 0.193 | 280,000 | 0.179 |
| 13/08/2025 | 0.185 | 25,613.670 | 550,000 | 740,000 | 0.370 | 30,000 | 0.184 | 520,000 | 0.204 |
| 12/08/2025 | 0.248 | 24,969.680 | 30,000 | 250,000 | 0.125 | 20,000 | 0.252 | 10,000 | 0.255 |
| 11/08/2025 | 0.255 | 24,906.810 | 20,000 | 260,000 | 0.130 | 20,000 | 0.258 | ||
| 08/08/2025 | 0.260 | 24,858.820 | 0 | 240,000 | 0.120 | ||||
| 07/08/2025 | 0.242 | 25,081.630 | 10,000 | 240,000 | 0.120 | 10,000 | 0.245 | ||
| 06/08/2025 | 0.260 | 24,910.630 | 0 | 230,000 | 0.115 | ||||
| 05/08/2025 | 0.265 | 24,902.530 | 0 | 230,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |