62275 SG#HSI RP27129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62275 SG#HSI RP27129 (R BEAR)

Nominal

0.270 -0.030 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.300	24,498.950	180,000	200,000	0.100	90,000	0.300	90,000	0.295
16/07/2025	0.300	24,517.760	460,000	200,000	0.100	230,000	0.273	230,000	0.287
15/07/2025	0.300	24,590.120	410,000	200,000	0.100	210,000	0.301	200,000	0.310
14/07/2025	0.335	24,203.320	50,000	210,000	0.105	20,000	0.335	30,000	0.340
11/07/2025	0.335	24,139.570	400,000	200,000	0.100	200,000	0.315	200,000	0.327
10/07/2025	0.360	24,028.370	0	200,000	0.100
09/07/2025	0.370	23,892.320	20,000	200,000	0.100	10,000	0.370	10,000	0.375
08/07/2025	0.350	24,148.070	20,000	200,000	0.100	10,000	0.355	10,000	0.355
07/07/2025	0.375	23,887.830	0	200,000	0.100
04/07/2025	0.375	23,916.060	30,000	200,000	0.100	20,000	0.383	10,000	0.380
03/07/2025	0.355	24,069.940	30,000	210,000	0.105	10,000	0.360	20,000	0.358
02/07/2025	0.345	24,221.410	0	200,000	0.100
30/06/2025	0.350	24,072.280	0	200,000	0.100
27/06/2025	0.330	24,284.150	10,000	200,000	0.100	10,000	0.330
26/06/2025	0.330	24,325.400	10,000	210,000	0.105			10,000	0.330
25/06/2025	0.315	24,474.670	0	200,000	0.100
24/06/2025	0.350	24,177.070	250,000	200,000	0.100	100,000	0.345	150,000	0.353
23/06/2025	0.400	23,689.130	10,000	150,000	0.075	10,000	0.400
20/06/2025	0.420	23,530.480	0	160,000	0.080
19/06/2025	0.440	23,237.740	30,000	160,000	0.080	10,000	0.410	20,000	0.428

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.