62274 SG#HSI RP27119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62274 SG#HSI RP27119 (R BEAR)

Nominal

0.233 +0.001 (+0.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.232	24,517.760	110,000	30,000	0.015	40,000	0.214	70,000	0.219
15/07/2025	0.229	24,590.120	0	0	0.000
14/07/2025	0.265	24,203.320	0	0	0.000
11/07/2025	0.275	24,139.570	0	0	0.000
10/07/2025	0.290	24,028.370	0	0	0.000
09/07/2025	0.295	23,892.320	0	0	0.000
08/07/2025	0.280	24,148.070	0	0	0.000
07/07/2025	0.300	23,887.830	0	0	0.000
04/07/2025	0.295	23,916.060	0	0	0.000
03/07/2025	0.280	24,069.940	0	0	0.000
02/07/2025	0.275	24,221.410	0	0	0.000
30/06/2025	0.280	24,072.280	0	0	0.000
27/06/2025	0.265	24,284.150	0	0	0.000
26/06/2025	0.260	24,325.400	0	0	0.000
25/06/2025	0.250	24,474.670	0	0	0.000
24/06/2025	0.285	24,177.070	0	0	0.000
23/06/2025	0.335	23,689.130	0	0	0.000
20/06/2025	0.355	23,530.480	0	0	0.000
19/06/2025	0.370	23,237.740	0	0	0.000
18/06/2025	0.325	23,710.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.