62273 SG#HSI RP27116 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62273 SG#HSI RP27116 (R BEAR)

Nominal

0.118 -0.030 (-20.270%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.148	24,498.950	320,000	440,000	0.220	120,000	0.139	200,000	0.145
16/07/2025	0.146	24,517.760	920,000	360,000	0.180	440,000	0.135	480,000	0.128
15/07/2025	0.143	24,590.120	690,000	320,000	0.160	270,000	0.167	420,000	0.158
14/07/2025	0.179	24,203.320	70,000	170,000	0.085	10,000	0.185	60,000	0.188
11/07/2025	0.184	24,139.570	240,000	120,000	0.060	60,000	0.183	180,000	0.167
10/07/2025	0.201	24,028.370	0	0	0.000
09/07/2025	0.214	23,892.320	60,000	0	0.000	60,000	0.203
08/07/2025	0.188	24,148.070	0	60,000	0.030
07/07/2025	0.217	23,887.830	0	60,000	0.030
04/07/2025	0.213	23,916.060	0	60,000	0.030
03/07/2025	0.199	24,069.940	200,000	60,000	0.030	150,000	0.195	50,000	0.203
02/07/2025	0.187	24,221.410	100,000	160,000	0.080			100,000	0.187
30/06/2025	0.198	24,072.280	0	60,000	0.030
27/06/2025	0.180	24,284.150	340,000	60,000	0.030	170,000	0.181	170,000	0.172
26/06/2025	0.175	24,325.400	0	60,000	0.030
25/06/2025	0.163	24,474.670	0	60,000	0.030
24/06/2025	0.192	24,177.070	60,000	60,000	0.030			60,000	0.189
23/06/2025	0.244	23,689.130	0	0	0.000
20/06/2025	0.270	23,530.480	0	0	0.000
19/06/2025	0.285	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.