62272 SG#HSI RP27115 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62272 SG#HSI RP27115 (R BEAR)

Nominal

0.197 -0.039 (-16.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.236	23,157.970	140,000	180,000	0.090	50,000	0.259	90,000	0.250
30/05/2025	0.224	23,289.770	10,000	140,000	0.070	10,000	0.231
29/05/2025	0.191	23,573.380	40,000	150,000	0.075	40,000	0.205
28/05/2025	0.226	23,258.310	100,000	190,000	0.095	50,000	0.224	50,000	0.212
27/05/2025	0.212	23,381.990	0	190,000	0.095
26/05/2025	0.226	23,282.330	0	190,000	0.095
23/05/2025	0.196	23,601.260	0	190,000	0.095
22/05/2025	0.198	23,544.310	30,000	190,000	0.095	30,000	0.191
21/05/2025	0.171	23,827.780	330,000	220,000	0.110	150,000	0.175	180,000	0.166
20/05/2025	0.184	23,681.480	50,000	190,000	0.095			50,000	0.198
19/05/2025	0.217	23,332.720	0	140,000	0.070
16/05/2025	0.211	23,345.050	0	140,000	0.070
15/05/2025	0.209	23,453.160	0	140,000	0.070
14/05/2025	0.195	23,640.650	0	140,000	0.070
13/05/2025	0.247	23,108.270	110,000	140,000	0.070	40,000	0.247	70,000	0.236
12/05/2025	0.201	23,549.460	10,000	110,000	0.055			10,000	0.242
09/05/2025	0.275	22,867.740	0	100,000	0.050
08/05/2025	0.280	22,775.920	0	100,000	0.050
07/05/2025	0.285	22,691.880	0	100,000	0.050
06/05/2025	0.285	22,662.710	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.