Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62272 SG#HSI RP27115 (R BEAR)
Nominal 
0.045 -0.032 (-41.558%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.077 | 24,498.950 | 3,910,000 | 1,250,000 | 0.625 | 2,340,000 | 0.070 | 590,000 | 0.072 |
| 16/07/2025 | 0.074 | 24,517.760 | 15,730,000 | 3,000,000 | 1.500 | 5,630,000 | 0.059 | 7,830,000 | 0.054 |
| 15/07/2025 | 0.072 | 24,590.120 | 6,660,000 | 800,000 | 0.400 | 3,250,000 | 0.089 | 3,410,000 | 0.092 |
| 14/07/2025 | 0.107 | 24,203.320 | 0 | 640,000 | 0.320 | ||||
| 11/07/2025 | 0.112 | 24,139.570 | 2,340,000 | 640,000 | 0.320 | 1,140,000 | 0.101 | 1,200,000 | 0.087 |
| 10/07/2025 | 0.127 | 24,028.370 | 0 | 580,000 | 0.290 | ||||
| 09/07/2025 | 0.142 | 23,892.320 | 1,450,000 | 580,000 | 0.290 | 1,050,000 | 0.142 | 400,000 | 0.139 |
| 08/07/2025 | 0.114 | 24,148.070 | 1,500,000 | 1,230,000 | 0.615 | 450,000 | 0.134 | 1,050,000 | 0.133 |
| 07/07/2025 | 0.145 | 23,887.830 | 20,000 | 630,000 | 0.315 | 20,000 | 0.149 | ||
| 04/07/2025 | 0.139 | 23,916.060 | 290,000 | 650,000 | 0.325 | 270,000 | 0.145 | 20,000 | 0.127 |
| 03/07/2025 | 0.124 | 24,069.940 | 100,000 | 900,000 | 0.450 | 100,000 | 0.132 | ||
| 02/07/2025 | 0.111 | 24,221.410 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.098 | ||
| 30/06/2025 | 0.124 | 24,072.280 | 380,000 | 950,000 | 0.475 | 290,000 | 0.122 | 90,000 | 0.121 |
| 27/06/2025 | 0.108 | 24,284.150 | 330,000 | 1,150,000 | 0.575 | 190,000 | 0.101 | 140,000 | 0.092 |
| 26/06/2025 | 0.100 | 24,325.400 | 600,000 | 1,200,000 | 0.600 | 490,000 | 0.101 | 110,000 | 0.096 |
| 25/06/2025 | 0.085 | 24,474.670 | 530,000 | 1,580,000 | 0.790 | 60,000 | 0.100 | 470,000 | 0.088 |
| 24/06/2025 | 0.114 | 24,177.070 | 2,470,000 | 1,170,000 | 0.585 | 1,050,000 | 0.118 | 1,420,000 | 0.119 |
| 23/06/2025 | 0.164 | 23,689.130 | 280,000 | 800,000 | 0.400 | 60,000 | 0.196 | 220,000 | 0.184 |
| 20/06/2025 | 0.186 | 23,530.480 | 150,000 | 640,000 | 0.320 | 50,000 | 0.196 | 100,000 | 0.186 |
| 19/06/2025 | 0.207 | 23,237.740 | 0 | 590,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |