62271 SG#HSI RP27114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62271 SG#HSI RP27114 (R BEAR)

Nominal

0.165 -0.038 (-18.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.203	23,157.970	440,000	1,060,000	0.530	220,000	0.220	220,000	0.221
30/05/2025	0.191	23,289.770	370,000	1,060,000	0.530	260,000	0.195	110,000	0.196
29/05/2025	0.159	23,573.380	190,000	1,210,000	0.605			190,000	0.181
28/05/2025	0.193	23,258.310	250,000	1,020,000	0.510	160,000	0.192	90,000	0.191
27/05/2025	0.179	23,381.990	270,000	1,090,000	0.545	140,000	0.191	130,000	0.186
26/05/2025	0.193	23,282.330	570,000	1,100,000	0.550	360,000	0.174	210,000	0.181
23/05/2025	0.163	23,601.260	680,000	1,250,000	0.625	340,000	0.156	340,000	0.155
22/05/2025	0.166	23,544.310	550,000	1,250,000	0.625	390,000	0.159	160,000	0.159
21/05/2025	0.138	23,827.780	400,000	1,480,000	0.740	50,000	0.141	350,000	0.139
20/05/2025	0.151	23,681.480	30,000	1,180,000	0.590			30,000	0.169
19/05/2025	0.187	23,332.720	190,000	1,150,000	0.575	50,000	0.186	140,000	0.195
16/05/2025	0.180	23,345.050	0	1,060,000	0.530
15/05/2025	0.179	23,453.160	260,000	1,060,000	0.530	100,000	0.181	160,000	0.170
14/05/2025	0.163	23,640.650	0	1,000,000	0.500
13/05/2025	0.216	23,108.270	0	1,000,000	0.500
12/05/2025	0.168	23,549.460	0	1,000,000	0.500
09/05/2025	0.242	22,867.740	0	1,000,000	0.500
08/05/2025	0.247	22,775.920	0	1,000,000	0.500
07/05/2025	0.250	22,691.880	0	1,000,000	0.500
06/05/2025	0.250	22,662.710	1,000,000	1,000,000	0.500			1,000,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.