62258 UB#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62258 UB#HSCEIRP2812A (R BEAR)

Nominal

0.013 -0.013 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.026	8,853.100	300,000	3,510,000	3.510	150,000	0.024	150,000	0.028
16/07/2025	0.025	8,861.390	7,520,000	3,510,000	3.510	7,300,000	0.019	220,000	0.016
15/07/2025	0.029	8,877.100	50,000	10,590,000	10.590			50,000	0.030
14/07/2025	0.040	8,732.740	0	10,540,000	10.540
11/07/2025	0.042	8,687.560	300,000	10,540,000	10.540			300,000	0.033
10/07/2025	0.045	8,668.260	1,000,000	10,240,000	10.240			1,000,000	0.045
09/07/2025	0.051	8,597.270	0	9,240,000	9.240
08/07/2025	0.042	8,708.660	0	9,240,000	9.240
07/07/2025	0.052	8,608.540	0	9,240,000	9.240
04/07/2025	0.052	8,609.270	50,000	9,240,000	9.240			50,000	0.056
03/07/2025	0.049	8,648.440	200,000	9,190,000	9.190	200,000	0.050
02/07/2025	0.044	8,724.900	70,000	9,390,000	9.390	70,000	0.040
30/06/2025	0.046	8,678.300	240,000	9,460,000	9.460	120,000	0.042	120,000	0.041
27/06/2025	0.041	8,762.470	200,000	9,460,000	9.460			200,000	0.041
26/06/2025	0.035	8,803.830	10,000	9,260,000	9.260	10,000	0.033
25/06/2025	0.031	8,859.290	0	9,270,000	9.270
24/06/2025	0.040	8,760.450	0	9,270,000	9.270
23/06/2025	0.054	8,597.360	70,000	9,270,000	9.270			70,000	0.068
20/06/2025	0.063	8,527.070	0	9,200,000	9.200
19/06/2025	0.070	8,410.940	100,000	9,200,000	9.200	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.