Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62250 SG#TENCTRP2811G (R BEAR)
Nominal 
0.067 +0.010 (+17.544%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.057 | 477.400 | 27,250,000 | 5,230,000 | 5.230 | 8,790,000 | 0.060 | 11,355,000 | 0.060 |
| 06/05/2026 | 0.083 | 463.000 | 15,265,000 | 2,665,000 | 2.665 | 7,735,000 | 0.078 | 4,565,000 | 0.076 |
| 05/05/2026 | 0.067 | 472.200 | 16,425,000 | 5,835,000 | 5.835 | 7,090,000 | 0.073 | 5,690,000 | 0.072 |
| 04/05/2026 | 0.063 | 473.000 | 27,090,000 | 7,235,000 | 7.235 | 10,895,000 | 0.061 | 11,360,000 | 0.062 |
| 30/04/2026 | 0.072 | 467.800 | 28,565,000 | 6,770,000 | 6.770 | 8,020,000 | 0.071 | 9,265,000 | 0.072 |
| 29/04/2026 | 0.054 | 479.200 | 48,305,000 | 5,525,000 | 5.525 | 22,100,000 | 0.058 | 22,320,000 | 0.058 |
| 28/04/2026 | 0.065 | 473.800 | 36,465,000 | 5,305,000 | 5.305 | 13,325,000 | 0.061 | 18,630,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |