62248 HS#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62248 HS#NTES RC2511A (R BULL)

Nominal

0.132 -0.004 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.136	190.700	200,000	1,240,000	1.240	200,000	0.136
29/05/2025	0.152	200.200	0	1,440,000	1.440
28/05/2025	0.144	196.542	0	1,440,000	1.440
27/05/2025	0.135	191.142	210,000	1,440,000	1.440	10,000	0.136	200,000	0.136
26/05/2025	0.126	188.242	0	1,250,000	1.250
23/05/2025	0.126	187.542	0	1,250,000	1.250
22/05/2025	0.124	185.542	0	1,250,000	1.250
21/05/2025	0.132	189.442	10,000	1,250,000	1.250			10,000	0.132
20/05/2025	0.127	187.942	20,000	1,240,000	1.240	20,000	0.125
19/05/2025	0.124	185.142	0	1,260,000	1.260
16/05/2025	0.131	188.942	1,235,000	1,260,000	1.260	1,075,000	0.134
15/05/2025	0.087	167.042	370,000	2,335,000	2.340			150,000	0.097
14/05/2025	0.081	165.042	0	2,185,000	2.190
13/05/2025	0.078	162.842	0	2,185,000	2.190
12/05/2025	0.087	167.842	0	2,185,000	2.190
09/05/2025	0.079	162.642	900,000	2,185,000	2.190			900,000	0.081
08/05/2025	0.082	164.842	480,000	1,285,000	1.290	470,000	0.082
07/05/2025	0.084	165.042	0	1,755,000	1.760
06/05/2025	0.089	167.442	880,000	1,755,000	1.760	750,000	0.085	30,000	0.089
02/05/2025	0.091	167.742	6,465,000	2,475,000	2.480	3,150,000	0.092	3,315,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.