Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62246 HS#C MOBRC2711E (R BULL)
Nominal 
0.014 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.014 | 85.850 | 2,910,000 | 5,820,000 | 7.280 | 1,365,000 | 0.015 | ||
| 04/09/2025 | 0.013 | 85.400 | 7,050,000 | 7,185,000 | 8.980 | 3,500,000 | 0.013 | 3,550,000 | 0.017 |
| 03/09/2025 | 0.018 | 85.700 | 16,705,000 | 7,135,000 | 8.920 | 13,785,000 | 0.015 | 1,590,000 | 0.019 |
| 02/09/2025 | 0.015 | 85.600 | 13,470,000 | 19,330,000 | 24.160 | 12,890,000 | 0.015 | ||
| 01/09/2025 | 0.022 | 86.550 | 1,340,000 | 32,220,000 | 40.280 | 1,185,000 | 0.022 | ||
| 29/08/2025 | 0.027 | 86.700 | 1,555,000 | 33,405,000 | 41.760 | 1,265,000 | 0.026 | ||
| 28/08/2025 | 0.029 | 86.750 | 22,665,000 | 34,670,000 | 43.340 | 11,170,000 | 0.029 | ||
| 27/08/2025 | 0.025 | 86.400 | 2,350,000 | 45,840,000 | 57.300 | 2,110,000 | 0.033 | ||
| 26/08/2025 | 0.035 | 87.300 | 2,405,000 | 43,730,000 | 54.660 | 1,820,000 | 0.033 | ||
| 25/08/2025 | 0.036 | 87.600 | 4,060,000 | 41,910,000 | 52.390 | 1,850,000 | 0.033 | ||
| 22/08/2025 | 0.033 | 87.050 | 37,460,000 | 40,060,000 | 50.080 | 100,000 | 0.033 | 36,795,000 | 0.033 |
| 21/08/2025 | 0.032 | 86.650 | 3,400,000 | 3,365,000 | 4.210 | 1,030,000 | 0.027 | 2,190,000 | 0.028 |
| 20/08/2025 | 0.025 | 85.650 | 50,000 | 2,205,000 | 2.760 | 50,000 | 0.023 | ||
| 19/08/2025 | 0.023 | 85.350 | 400,000 | 2,155,000 | 2.690 | 265,000 | 0.023 | 135,000 | 0.023 |
| 18/08/2025 | 0.028 | 85.700 | 2,910,000 | 2,285,000 | 2.860 | 880,000 | 0.028 | 1,435,000 | 0.027 |
| 15/08/2025 | 0.024 | 85.500 | 30,000 | 1,730,000 | 2.160 | 30,000 | 0.024 | ||
| 14/08/2025 | 0.027 | 85.650 | 290,000 | 1,700,000 | 2.130 | 175,000 | 0.027 | 105,000 | 0.030 |
| 13/08/2025 | 0.028 | 86.050 | 1,405,000 | 1,770,000 | 2.210 | 1,040,000 | 0.027 | 355,000 | 0.027 |
| 12/08/2025 | 0.027 | 85.550 | 1,215,000 | 2,455,000 | 3.070 | 275,000 | 0.024 | 865,000 | 0.026 |
| 11/08/2025 | 0.023 | 84.750 | 8,080,000 | 1,865,000 | 2.330 | 3,380,000 | 0.023 | 4,700,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |