62242 SG#CNOOCRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62242 SG#CNOOCRP2604D (R BEAR)

Nominal

0.074 +0.005 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.069	18.080	500,000	400,000	0.400	100,000	0.069	400,000	0.070
29/05/2025	0.068	18.100	0	100,000	0.100
28/05/2025	0.070	18.020	100,000	100,000	0.100			100,000	0.070
27/05/2025	0.072	17.880	0	0	0.000
26/05/2025	0.072	17.880	0	0	0.000
23/05/2025	0.072	17.800	0	0	0.000
22/05/2025	0.072	17.700	0	0	0.000
21/05/2025	0.071	17.860	0	0	0.000
20/05/2025	0.077	17.600	0	0	0.000
19/05/2025	0.080	17.420	0	0	0.000
16/05/2025	0.080	17.240	0	0	0.000
15/05/2025	0.077	17.420	0	0	0.000
14/05/2025	0.076	17.640	0	0	0.000
13/05/2025	0.082	17.300	0	0	0.000
12/05/2025	0.082	17.380	0	0	0.000
09/05/2025	0.093	16.920	0	0	0.000
08/05/2025	0.094	16.700	0	0	0.000
07/05/2025	0.094	16.720	0	0	0.000
06/05/2025	0.094	16.580	0	0	0.000
02/05/2025	0.091	16.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.