Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62236 SG#TENCTRP2812F (R BEAR)
Nominal 
0.156 -0.011 (-6.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.167 | 498.400 | 10,000 | 815,000 | 0.815 | ||||
| 30/05/2025 | 0.165 | 498.200 | 355,000 | 815,000 | 0.815 | 345,000 | 0.162 | ||
| 29/05/2025 | 0.146 | 510.500 | 830,000 | 470,000 | 0.470 | 370,000 | 0.151 | 460,000 | 0.152 |
| 28/05/2025 | 0.154 | 506.000 | 1,020,000 | 380,000 | 0.380 | 800,000 | 0.150 | 205,000 | 0.155 |
| 27/05/2025 | 0.143 | 512.000 | 1,575,000 | 975,000 | 0.975 | 390,000 | 0.147 | 1,185,000 | 0.145 |
| 26/05/2025 | 0.148 | 510.000 | 770,000 | 180,000 | 0.180 | 350,000 | 0.143 | 420,000 | 0.145 |
| 23/05/2025 | 0.137 | 518.000 | 2,525,000 | 110,000 | 0.110 | 1,365,000 | 0.140 | 1,160,000 | 0.138 |
| 22/05/2025 | 0.138 | 516.500 | 1,190,000 | 315,000 | 0.315 | 470,000 | 0.138 | 625,000 | 0.137 |
| 21/05/2025 | 0.131 | 520.500 | 1,735,000 | 160,000 | 0.160 | 690,000 | 0.130 | 645,000 | 0.133 |
| 20/05/2025 | 0.138 | 517.000 | 1,705,000 | 205,000 | 0.205 | 1,265,000 | 0.139 | 290,000 | 0.138 |
| 19/05/2025 | 0.141 | 514.000 | 2,510,000 | 1,180,000 | 1.180 | 1,020,000 | 0.148 | 1,460,000 | 0.144 |
| 16/05/2025 | 0.148 | 508.000 | 2,375,000 | 740,000 | 0.740 | 1,015,000 | 0.149 | 1,360,000 | 0.144 |
| 15/05/2025 | 0.146 | 515.500 | 960,000 | 395,000 | 0.395 | 570,000 | 0.146 | 390,000 | 0.143 |
| 14/05/2025 | 0.143 | 516.500 | 3,400,000 | 575,000 | 0.575 | 1,285,000 | 0.151 | 1,535,000 | 0.149 |
| 13/05/2025 | 0.165 | 501.500 | 780,000 | 325,000 | 0.325 | 610,000 | 0.159 | 170,000 | 0.158 |
| 12/05/2025 | 0.149 | 513.000 | 1,080,000 | 765,000 | 0.765 | 100,000 | 0.168 | 850,000 | 0.158 |
| 09/05/2025 | 0.183 | 490.100 | 0 | 15,000 | 0.015 | ||||
| 08/05/2025 | 0.183 | 493.500 | 0 | 15,000 | 0.015 | ||||
| 07/05/2025 | 0.188 | 485.300 | 0 | 15,000 | 0.015 | ||||
| 06/05/2025 | 0.185 | 490.900 | 0 | 15,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |