62230 HS#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62230 HS#HSI RP2803K (R BEAR)

Nominal

0.066 -0.005 (-7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.071	24,139.570	50,000	50,000	0.030			50,000	0.050
10/07/2025	0.086	24,028.370	540,000	0	0.000	270,000	0.095	270,000	0.096
09/07/2025	0.098	23,892.320	180,000	0	0.000	100,000	0.095	80,000	0.095
08/07/2025	0.072	24,148.070	1,130,000	20,000	0.010	1,070,000	0.080	60,000	0.077
07/07/2025	0.101	23,887.830	160,000	1,030,000	0.690	60,000	0.104	40,000	0.106
04/07/2025	0.095	23,916.060	1,160,000	1,050,000	0.700	60,000	0.091	1,060,000	0.083
03/07/2025	0.082	24,069.940	80,000	50,000	0.030	80,000	0.084
02/07/2025	0.069	24,221.410	620,000	130,000	0.090	270,000	0.068	350,000	0.069
30/06/2025	0.081	24,072.280	60,000	50,000	0.030	20,000	0.073	40,000	0.071
27/06/2025	0.064	24,284.150	80,290,000	30,000	0.020	36,760,000	0.053	36,760,000	0.047
26/06/2025	0.056	24,325.400	28,870,000	30,000	0.020	11,990,000	0.056	11,990,000	0.057
25/06/2025	0.043	24,474.670	860,000	30,000	0.020	490,000	0.043	370,000	0.050
24/06/2025	0.075	24,177.070	150,000	150,000	0.100			150,000	0.078
23/06/2025	0.122	23,689.130	20,000	0	0.000	10,000	0.139	10,000	0.139
20/06/2025	0.146	23,530.480	50,000	0	0.000	50,000	0.152
19/06/2025	0.167	23,237.740	180,000	50,000	0.030	80,000	0.158	100,000	0.160
18/06/2025	0.122	23,710.690	570,000	30,000	0.020	270,000	0.120	300,000	0.121
17/06/2025	0.094	23,980.300	0	0	0.000
16/06/2025	0.083	24,060.990	16,960,000	0	0.000	8,480,000	0.104	8,480,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.