62216 SG#ALIBARP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62216 SG#ALIBARP2810H (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.100	120.900	0
22/07/2025	0.105	118.000	0	10,000	0.003
21/07/2025	0.106	117.900	0	10,000	0.003
18/07/2025	0.108	115.800	0	10,000	0.003
17/07/2025	0.112	112.500	0	10,000	0.003
16/07/2025	0.112	113.800	0	10,000	0.003
15/07/2025	0.112	113.500	0	10,000	0.003
14/07/2025	0.125	106.100	0	10,000	0.003
11/07/2025	0.127	105.100	10,000	10,000	0.003			10,000	0.127
10/07/2025	0.128	103.200	0	0	0.000
09/07/2025	0.128	102.900	0	0	0.000
08/07/2025	0.124	107.000	0	0	0.000
07/07/2025	0.126	105.400	0	0	0.000
04/07/2025	0.126	105.100	0	0	0.000
03/07/2025	0.123	106.200	0	0	0.000
02/07/2025	0.118	109.400	0	0	0.000
30/06/2025	0.116	109.800	0	0	0.000
27/06/2025	0.112	112.100	0	0	0.000
26/06/2025	0.110	112.200	0	0	0.000
25/06/2025	0.108	115.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.