62198 UB#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62198 UB#HSI RP28046 (R BEAR)

Nominal

0.073 -0.005 (-6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.078	24,139.570	1,720,000	410,000	0.210	710,000	0.064	1,010,000	0.058
10/07/2025	0.096	24,028.370	2,000,000	110,000	0.060	1,000,000	0.107	1,000,000	0.109
09/07/2025	0.107	23,892.320	0	110,000	0.060
08/07/2025	0.082	24,148.070	0	110,000	0.060
07/07/2025	0.110	23,887.830	100,000	110,000	0.060	50,000	0.110	50,000	0.111
04/07/2025	0.104	23,916.060	430,000	110,000	0.060	430,000	0.111
03/07/2025	0.090	24,069.940	2,370,000	540,000	0.270	1,660,000	0.092	710,000	0.093
02/07/2025	0.078	24,221.410	1,620,000	1,490,000	0.740	120,000	0.079	1,500,000	0.084
30/06/2025	0.092	24,072.280	10,000	110,000	0.060			10,000	0.092
27/06/2025	0.075	24,284.150	600,000	100,000	0.050	300,000	0.075	300,000	0.053
26/06/2025	0.068	24,325.400	0	100,000	0.050
25/06/2025	0.052	24,474.670	1,210,000	100,000	0.050	1,010,000	0.049	200,000	0.067
24/06/2025	0.082	24,177.070	800,000	910,000	0.460			800,000	0.091
23/06/2025	0.129	23,689.130	0	110,000	0.060
20/06/2025	0.148	23,530.480	10,000	110,000	0.060			10,000	0.143
19/06/2025	0.170	23,237.740	0	100,000	0.050
18/06/2025	0.127	23,710.690	100,000	100,000	0.050			100,000	0.127
17/06/2025	0.100	23,980.300	0	0	0.000
16/06/2025	0.089	24,060.990	20,000	0	0.000	10,000	0.114	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.