62197 UB#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62197 UB#HSI RP28035 (R BEAR)

Nominal

0.061 -0.006 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.067	24,139.570	28,260,000	4,750,000	2.380	6,580,000	0.054	9,830,000	0.055
10/07/2025	0.082	24,028.370	850,000	1,500,000	0.750	240,000	0.095	610,000	0.088
09/07/2025	0.096	23,892.320	1,850,000	1,130,000	0.560	1,180,000	0.089	200,000	0.092
08/07/2025	0.069	24,148.070	2,480,000	2,110,000	1.050	620,000	0.076	1,580,000	0.073
07/07/2025	0.098	23,887.830	2,370,000	1,150,000	0.570	1,460,000	0.104	710,000	0.105
04/07/2025	0.091	23,916.060	6,910,000	1,900,000	0.950	2,800,000	0.095	840,000	0.091
03/07/2025	0.078	24,069.940	66,900,000	3,860,000	1.930	44,650,000	0.075	1,700,000	0.062
02/07/2025	0.066	24,221.410	96,190,000	46,810,000	23.410	7,830,000	0.064	39,800,000	0.052
30/06/2025	0.079	24,072.280	97,940,000	14,840,000	7.420	16,770,000	0.068	2,600,000	0.064
27/06/2025	0.062	24,284.150	9,830,120,000	29,010,000	14.510	4,568,780,000	0.045	4,597,780,000	0.045
26/06/2025	0.057	24,325.400	1,290,000	10,000	0.010	680,000	0.057	610,000	0.058
25/06/2025	0.041	24,474.670	900,000	80,000	0.040	410,000	0.046	490,000	0.050
24/06/2025	0.072	24,177.070	0	0	0.000
23/06/2025	0.119	23,689.130	0	0	0.000
20/06/2025	0.141	23,530.480	0	0	0.000
19/06/2025	0.159	23,237.740	0	0	0.000
18/06/2025	0.114	23,710.690	0	0	0.000
17/06/2025	0.088	23,980.300	0	0	0.000
16/06/2025	0.077	24,060.990	20,000	0	0.000	10,000	0.103	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.