62196 SG#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62196 SG#SMIC RC2511A (R BULL)

Nominal

0.385 +0.005 (+1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.380	74.050	0	730,000	0.730
20/10/2025	0.355	71.800	0	730,000	0.730
17/10/2025	0.330	69.100	30,000	730,000	0.730
16/10/2025	0.395	73.900	0	730,000	0.730
15/10/2025	0.395	76.000	0	730,000	0.730
14/10/2025	0.385	73.350	0	730,000	0.730
13/10/2025	0.430	80.150	0	730,000	0.730
10/10/2025	0.430	77.550	0	730,000	0.730
09/10/2025	0.485	83.500	0	730,000	0.730
08/10/2025	0.550	89.500	0	730,000	0.730
06/10/2025	0.570	91.050	10,000	730,000	0.730	10,000	0.570
03/10/2025	0.540	90.900	0	740,000	0.740
02/10/2025	0.540	89.650	120,000	740,000	0.740	120,000	0.516
30/09/2025	0.440	79.550	35,000	860,000	0.860	35,000	0.440
29/09/2025	0.400	76.500	0	895,000	0.895
26/09/2025	0.380	72.950	0	895,000	0.895
25/09/2025	0.420	76.800	0	895,000	0.895
24/09/2025	0.420	76.750	40,000	895,000	0.895	10,000	0.420
23/09/2025	0.370	72.600	0	905,000	0.905
22/09/2025	0.370	73.350	10,000	905,000	0.905

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.