Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.355 | 71.800 | 0 | 730,000 | 0.730 | ||||
17/10/2025 | 0.330 | 69.100 | 30,000 | 730,000 | 0.730 | ||||
16/10/2025 | 0.395 | 73.900 | 0 | 730,000 | 0.730 | ||||
15/10/2025 | 0.395 | 76.000 | 0 | 730,000 | 0.730 | ||||
14/10/2025 | 0.385 | 73.350 | 0 | 730,000 | 0.730 | ||||
13/10/2025 | 0.430 | 80.150 | 0 | 730,000 | 0.730 | ||||
10/10/2025 | 0.430 | 77.550 | 0 | 730,000 | 0.730 | ||||
09/10/2025 | 0.485 | 83.500 | 0 | 730,000 | 0.730 | ||||
08/10/2025 | 0.550 | 89.500 | 0 | 730,000 | 0.730 | ||||
06/10/2025 | 0.570 | 91.050 | 10,000 | 730,000 | 0.730 | 10,000 | 0.570 | ||
03/10/2025 | 0.540 | 90.900 | 0 | 740,000 | 0.740 | ||||
02/10/2025 | 0.540 | 89.650 | 120,000 | 740,000 | 0.740 | 120,000 | 0.516 | ||
30/09/2025 | 0.440 | 79.550 | 35,000 | 860,000 | 0.860 | 35,000 | 0.440 | ||
29/09/2025 | 0.400 | 76.500 | 0 | 895,000 | 0.895 | ||||
26/09/2025 | 0.380 | 72.950 | 0 | 895,000 | 0.895 | ||||
25/09/2025 | 0.420 | 76.800 | 0 | 895,000 | 0.895 | ||||
24/09/2025 | 0.420 | 76.750 | 40,000 | 895,000 | 0.895 | 10,000 | 0.420 | ||
23/09/2025 | 0.370 | 72.600 | 0 | 905,000 | 0.905 | ||||
22/09/2025 | 0.370 | 73.350 | 10,000 | 905,000 | 0.905 | ||||
19/09/2025 | 0.350 | 69.750 | 0 | 905,000 | 0.905 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |