62191 UB#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62191 UB#HSI RP28042 (R BEAR)

Nominal

0.049 -0.005 (-9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.054	24,139.570	3,950,000	2,260,000	1.130	1,870,000	0.034	2,080,000	0.033
10/07/2025	0.069	24,028.370	2,490,000	2,050,000	1.030	1,240,000	0.071	1,240,000	0.071
09/07/2025	0.082	23,892.320	400,000	2,050,000	1.030	200,000	0.085	200,000	0.074
08/07/2025	0.056	24,148.070	2,150,000	2,050,000	1.030	1,130,000	0.063	1,020,000	0.066
07/07/2025	0.086	23,887.830	1,090,000	2,160,000	1.080	540,000	0.088	540,000	0.086
04/07/2025	0.079	23,916.060	860,000	2,160,000	1.080	710,000	0.087	150,000	0.086
03/07/2025	0.066	24,069.940	630,000	2,720,000	1.360	370,000	0.067
02/07/2025	0.055	24,221.410	3,060,000	3,090,000	1.540	1,530,000	0.044	760,000	0.051
30/06/2025	0.067	24,072.280	10,220,000	3,860,000	1.930	570,000	0.058	4,020,000	0.057
27/06/2025	0.052	24,284.150	47,890,000	410,000	0.210	21,290,000	0.031	15,990,000	0.036
26/06/2025	0.044	24,325.400	49,080,000	5,710,000	2.850	12,830,000	0.040	16,930,000	0.045
25/06/2025	0.029	24,474.670	33,430,000	1,610,000	0.800	16,800,000	0.026	15,500,000	0.022
24/06/2025	0.057	24,177.070	4,150,000	2,910,000	1.460	400,000	0.060	3,310,000	0.066
23/06/2025	0.105	23,689.130	0	0	0.000
20/06/2025	0.129	23,530.480	0	0	0.000
19/06/2025	0.147	23,237.740	0	0	0.000
18/06/2025	0.101	23,710.690	0	0	0.000
17/06/2025	0.076	23,980.300	200,000	0	0.000	100,000	0.081	100,000	0.067
16/06/2025	0.063	24,060.990	2,320,000	0	0.000	1,160,000	0.074	1,160,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.