62188 SG#SMIC RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62188 SG#SMIC RP2812G (R BEAR)

Nominal

0.180 -0.002 (-1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.182	48.550	15,000	5,000	0.005	15,000	0.183
21/07/2025	0.193	47.250	0	20,000	0.020
18/07/2025	0.194	47.100	0	20,000	0.020
17/07/2025	0.199	46.300	0	20,000	0.020
16/07/2025	0.204	45.400	5,000	20,000	0.020			5,000	0.204
15/07/2025	0.204	45.600	0	15,000	0.015
14/07/2025	0.199	46.450	0	15,000	0.015
11/07/2025	0.204	45.950	0	15,000	0.015
10/07/2025	0.212	44.950	0	15,000	0.015
09/07/2025	0.212	44.650	0	15,000	0.015
08/07/2025	0.206	45.650	10,000	15,000	0.015			10,000	0.208
07/07/2025	0.220	44.300	0	5,000	0.005
04/07/2025	0.223	43.950	0	5,000	0.005
03/07/2025	0.225	43.300	0	5,000	0.005
02/07/2025	0.224	43.550	0	5,000	0.005
30/06/2025	0.215	44.700	0	5,000	0.005
27/06/2025	0.215	44.850	0	5,000	0.005
26/06/2025	0.218	44.500	0	5,000	0.005
25/06/2025	0.220	44.050	0	5,000	0.005
24/06/2025	0.240	41.700	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.