62182 BP#TENCTRP28073 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62182 BP#TENCTRP28073 (R BEAR)

Nominal

0.172 -0.013 (-7.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.185	447.800	0	330,000	0.330
26/08/2026	0.188	445.400	0	330,000	0.330
25/08/2026	0.196	442.000	0	330,000	0.330
24/08/2026	0.199	440.000	60,000	330,000	0.330			60,000	0.199
21/08/2026	0.170	457.000	30,000	270,000	0.270	30,000	0.184
20/08/2026	0.175	451.400	90,000	300,000	0.300	60,000	0.174
19/08/2026	0.185	447.200	0	360,000	0.360
18/08/2026	0.190	442.400	0	360,000	0.360
17/08/2026	0.185	446.400	0	360,000	0.360
14/08/2026	0.196	440.000	300,000	360,000	0.360	300,000	0.196
13/08/2026	0.193	441.000	0	660,000	0.660
12/08/2026	0.162	461.600	0	660,000	0.660
11/08/2026	0.144	470.800	0	660,000	0.660
10/08/2026	0.127	481.400	300,000	660,000	0.660
07/08/2026	0.131	478.800	0	660,000	0.660
06/08/2026	0.131	479.200	90,000	660,000	0.660	30,000	0.130	60,000	0.133
05/08/2026	0.110	492.200	30,000	630,000	0.630			30,000	0.104
04/08/2026	0.118	487.600	0	600,000	0.600
03/08/2026	0.114	490.400	130,000	600,000	0.600	130,000	0.114
31/07/2026	0.139	475.200	0	730,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.