| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2026 | 94.150 | 0 | |||||||
| 30/07/2026 | 94.800 | 0 | 230,000 | 0.575 | 1,590,000 | 0.121 | 980,000 | 0.121 | |
| 29/07/2026 | 93.600 | 0 | 840,000 | 2.100 | 750,000 | 0.107 | 1,140,000 | 0.107 | |
| 28/07/2026 | 89.800 | 0 | 450,000 | 1.125 | 1,570,000 | 0.078 | 1,630,000 | 0.073 | |
| 27/07/2026 | 88.550 | 0 | 390,000 | 0.975 | 210,000 | 0.067 | 350,000 | 0.062 | |
| 24/07/2026 | 88.650 | 0 | 250,000 | 0.625 | 90,000 | 0.059 | |||
| 23/07/2026 | 88.650 | 0 | 340,000 | 0.850 | 200,000 | 0.058 | 360,000 | 0.055 | |
| 22/07/2026 | 0 | 180,000 | 0.450 | 20,000 | 0.048 | 170,000 | 0.056 | ||
| 21/07/2026 | 0 | 30,000 | 0.075 | 30,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |