Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62138 SG#BYD RP2812Z (R BEAR)
Nominal 
0.083 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.083 | 108.400 | 0 | 750,000 | 0.375 | ||||
| 29/08/2025 | 0.075 | 114.400 | 0 | 750,000 | 0.375 | ||||
| 28/08/2025 | 0.075 | 112.000 | 0 | 750,000 | 0.375 | ||||
| 27/08/2025 | 0.070 | 115.100 | 0 | 750,000 | 0.375 | ||||
| 26/08/2025 | 0.070 | 117.600 | 0 | 750,000 | 0.375 | ||||
| 25/08/2025 | 0.073 | 115.800 | 0 | 750,000 | 0.375 | ||||
| 22/08/2025 | 0.075 | 114.300 | 0 | 750,000 | 0.375 | ||||
| 21/08/2025 | 0.077 | 111.400 | 0 | 750,000 | 0.375 | ||||
| 20/08/2025 | 0.076 | 113.400 | 50,000 | 750,000 | 0.375 | 50,000 | 0.076 | ||
| 19/08/2025 | 0.076 | 114.000 | 0 | 800,000 | 0.400 | ||||
| 18/08/2025 | 0.076 | 113.700 | 0 | 800,000 | 0.400 | ||||
| 15/08/2025 | 0.076 | 112.800 | 0 | 800,000 | 0.400 | ||||
| 14/08/2025 | 0.075 | 113.800 | 0 | 800,000 | 0.400 | ||||
| 13/08/2025 | 0.075 | 115.000 | 50,000 | 800,000 | 0.400 | 50,000 | 0.077 | ||
| 12/08/2025 | 0.081 | 111.300 | 225,000 | 850,000 | 0.425 | 200,000 | 0.080 | 25,000 | 0.081 |
| 11/08/2025 | 0.079 | 111.500 | 175,000 | 1,025,000 | 0.513 | 175,000 | 0.080 | ||
| 08/08/2025 | 0.082 | 111.200 | 75,000 | 1,200,000 | 0.600 | 25,000 | 0.080 | 50,000 | 0.082 |
| 07/08/2025 | 0.078 | 112.800 | 250,000 | 1,175,000 | 0.588 | 250,000 | 0.078 | ||
| 06/08/2025 | 0.081 | 111.600 | 100,000 | 1,425,000 | 0.712 | ||||
| 05/08/2025 | 0.079 | 112.100 | 18,775,000 | 1,425,000 | 0.712 | 18,500,000 | 0.078 | 25,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |