62084 JP#TENCTRP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62084 JP#TENCTRP2802E (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.255	498.200	0	30,000	0.030
29/05/2025	0.235	510.500	1,260,000	30,000	0.030	630,000	0.238	630,000	0.239
28/05/2025	0.243	506.000	425,000	30,000	0.030	425,000	0.243
27/05/2025	0.230	512.000	955,000	455,000	0.455	470,000	0.233	485,000	0.231
26/05/2025	0.235	510.000	650,000	440,000	0.440	240,000	0.235	220,000	0.236
23/05/2025	0.223	518.000	750,000	460,000	0.460	750,000	0.225
22/05/2025	0.219	516.500	220,000	1,210,000	1.210			220,000	0.218
21/05/2025	0.215	520.500	530,000	990,000	0.990			530,000	0.216
20/05/2025	0.222	517.000	380,000	460,000	0.460	380,000	0.222
19/05/2025	0.225	514.000	40,000	840,000	0.840	20,000	0.229
16/05/2025	0.233	508.000	1,615,000	860,000	0.860	1,615,000	0.226
15/05/2025	0.224	515.500	3,250,000	2,475,000	2.475			2,380,000	0.224
14/05/2025	0.224	516.500	10,575,000	95,000	0.095	9,000,000	0.225	95,000	0.227
13/05/2025	0.244	501.500	0	9,000,000	9.000
12/05/2025	0.226	513.000	0	9,000,000	9.000
09/05/2025	0.265	490.100	0	9,000,000	9.000
08/05/2025	0.265	493.500	0	9,000,000	9.000
07/05/2025	0.265	485.300	0	9,000,000	9.000
06/05/2025	0.260	490.900	0	9,000,000	9.000
02/05/2025	0.270	483.300	0	9,000,000	9.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.