Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62084 JP#TENCTRP2802E (R BEAR)
Nominal 
0.088 -0.005 (-5.376%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.093 | 594.000 | 8,470,000 | 3,705,000 | 3.705 | 2,060,000 | 0.093 | 1,945,000 | 0.097 |
| 27/08/2025 | 0.090 | 599.000 | 7,940,000 | 3,820,000 | 3.820 | 1,020,000 | 0.073 | 2,045,000 | 0.077 |
| 26/08/2025 | 0.071 | 609.500 | 3,580,000 | 2,795,000 | 2.795 | 385,000 | 0.063 | 1,110,000 | 0.065 |
| 25/08/2025 | 0.065 | 614.500 | 4,680,000 | 2,070,000 | 2.070 | 1,965,000 | 0.061 | 2,715,000 | 0.061 |
| 22/08/2025 | 0.087 | 600.000 | 4,170,000 | 1,320,000 | 1.320 | 1,360,000 | 0.087 | 685,000 | 0.080 |
| 21/08/2025 | 0.096 | 593.000 | 3,600,000 | 1,995,000 | 1.995 | 1,270,000 | 0.096 | 1,095,000 | 0.097 |
| 20/08/2025 | 0.100 | 590.500 | 10,050,000 | 2,170,000 | 2.170 | 4,150,000 | 0.103 | 4,260,000 | 0.105 |
| 19/08/2025 | 0.097 | 592.500 | 1,950,000 | 2,060,000 | 2.060 | 810,000 | 0.104 | 480,000 | 0.100 |
| 18/08/2025 | 0.105 | 587.000 | 4,615,000 | 2,390,000 | 2.390 | 1,045,000 | 0.102 | 2,085,000 | 0.103 |
| 15/08/2025 | 0.101 | 592.000 | 2,885,000 | 1,350,000 | 1.350 | 830,000 | 0.104 | 840,000 | 0.104 |
| 14/08/2025 | 0.105 | 590.000 | 5,900,000 | 1,340,000 | 1.340 | 1,675,000 | 0.101 | 2,325,000 | 0.102 |
| 13/08/2025 | 0.116 | 586.000 | 755,000 | 690,000 | 0.690 | 395,000 | 0.137 | 325,000 | 0.123 |
| 12/08/2025 | 0.156 | 559.500 | 2,800,000 | 760,000 | 0.760 | 830,000 | 0.158 | 1,060,000 | 0.153 |
| 11/08/2025 | 0.155 | 561.000 | 650,000 | 530,000 | 0.530 | 510,000 | 0.160 | 30,000 | 0.158 |
| 08/08/2025 | 0.156 | 561.000 | 1,475,000 | 1,010,000 | 1.010 | 585,000 | 0.155 | 805,000 | 0.154 |
| 07/08/2025 | 0.145 | 567.000 | 3,060,000 | 790,000 | 0.790 | 1,285,000 | 0.142 | 1,010,000 | 0.146 |
| 06/08/2025 | 0.141 | 568.500 | 5,310,000 | 1,065,000 | 1.065 | 2,355,000 | 0.144 | 1,380,000 | 0.144 |
| 05/08/2025 | 0.162 | 559.000 | 9,010,000 | 2,040,000 | 2.040 | 3,975,000 | 0.166 | 4,230,000 | 0.169 |
| 04/08/2025 | 0.173 | 550.000 | 7,180,000 | 1,785,000 | 1.785 | 2,430,000 | 0.186 | 3,495,000 | 0.186 |
| 01/08/2025 | 0.197 | 535.000 | 3,175,000 | 720,000 | 0.720 | 1,135,000 | 0.176 | 1,770,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |