62054 GJ#HSI RP27116 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62054 GJ#HSI RP27116 (R BEAR)

Nominal

0.065 -0.005 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.070	24,139.570	2,140,000	0	0.000	1,070,000	0.055	1,070,000	0.040
10/07/2025	0.085	24,028.370	40,000	0	0.000	20,000	0.094	20,000	0.094
09/07/2025	0.098	23,892.320	20,000	0	0.000	10,000	0.085	10,000	0.085
08/07/2025	0.072	24,148.070	320,000	0	0.000	320,000	0.082
07/07/2025	0.101	23,887.830	0	320,000	0.213
04/07/2025	0.098	23,916.060	2,360,000	320,000	0.213	2,040,000	0.105	320,000	0.100
03/07/2025	0.083	24,069.940	235,900,000	2,040,000	1.360	112,350,000	0.069	114,370,000	0.069
02/07/2025	0.070	24,221.410	230,000	20,000	0.013	210,000	0.059	20,000	0.066
30/06/2025	0.083	24,072.280	50,000	210,000	0.140	50,000	0.073
27/06/2025	0.064	24,284.150	570,000	260,000	0.173	350,000	0.051
26/06/2025	0.056	24,325.400	1,264,350,000	610,000	0.407	629,620,000	0.061	630,180,000	0.061
25/06/2025	0.043	24,474.670	5,670,000	50,000	0.033	2,810,000	0.047	2,860,000	0.056
24/06/2025	0.072	24,177.070	120,000	0	0.000	120,000	0.072
23/06/2025	0.124	23,689.130	0	120,000	0.080
20/06/2025	0.147	23,530.480	120,000	120,000	0.080			120,000	0.154
19/06/2025	0.170	23,237.740	0	0	0.000
18/06/2025	0.122	23,710.690	0	0	0.000
17/06/2025	0.095	23,980.300	0	0	0.000
16/06/2025	0.083	24,060.990	20,000	0	0.000	10,000	0.107	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.