62038 SG#ZIJINRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62038 SG#ZIJINRP2812D (R BEAR)

Nominal

0.102 +0.011 (+12.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.091	40.860	60,000	2,360,000	1.573	20,000	0.083
04/03/2026	0.082	41.940	620,000	2,380,000	1.587			220,000	0.079
03/03/2026	0.070	43.220	260,000	2,160,000	1.440	100,000	0.059
02/03/2026	0.046	46.040	2,860,000	2,260,000	1.507	1,280,000	0.051	1,060,000	0.052
27/02/2026	0.053	45.000	1,000,000	2,480,000	1.653	20,000	0.058	920,000	0.055
26/02/2026	0.057	44.480	1,660,000	1,580,000	1.053	720,000	0.056	940,000	0.055
25/02/2026	0.054	44.900	1,380,000	1,360,000	0.907	300,000	0.060	1,020,000	0.057
24/02/2026	0.064	44.020	360,000	640,000	0.427	20,000	0.065	200,000	0.062
23/02/2026	0.055	44.920	1,200,000	460,000	0.307	520,000	0.056	680,000	0.055
20/02/2026	0.074	42.640	400,000	300,000	0.200	100,000	0.071	300,000	0.072
16/02/2026	0.071	43.520	0	100,000	0.067
13/02/2026	0.084	41.580	40,000	100,000	0.067	40,000	0.084
12/02/2026	0.058	45.020	40,000	140,000	0.093
11/02/2026	0.070	43.520	40,000	140,000	0.093	40,000	0.071
10/02/2026	0.080	42.320	0	180,000	0.120
09/02/2026	0.089	41.280	0	180,000	0.120
06/02/2026	0.105	39.100	0	180,000	0.120
05/02/2026	0.099	39.660	0	180,000	0.120
04/02/2026	0.084	41.640	40,000	180,000	0.120	40,000	0.084
03/02/2026	0.088	41.360	800,000	220,000	0.147	620,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.