Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62032 JP#HSI RP2802B (R BEAR)
Nominal 
0.350 +0.075 (+27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.275 | 25,888.510 | 0 | 1,550,000 | 0.775 | ||||
| 15/10/2025 | 0.275 | 25,910.600 | 490,000 | 1,550,000 | 0.775 | 50,000 | 0.275 | 440,000 | 0.289 |
| 14/10/2025 | 0.330 | 25,441.350 | 320,000 | 1,160,000 | 0.580 | 150,000 | 0.312 | 170,000 | 0.312 |
| 13/10/2025 | 0.285 | 25,889.480 | 490,000 | 1,140,000 | 0.570 | 480,000 | 0.292 | ||
| 10/10/2025 | 0.240 | 26,290.320 | 3,190,000 | 1,620,000 | 0.810 | 2,410,000 | 0.228 | 730,000 | 0.228 |
| 09/10/2025 | 0.200 | 26,752.590 | 3,010,000 | 3,300,000 | 1.650 | 1,690,000 | 0.201 | 1,320,000 | 0.193 |
| 08/10/2025 | 0.193 | 26,829.460 | 2,210,000 | 3,670,000 | 1.835 | 1,690,000 | 0.211 | 520,000 | 0.202 |
| 06/10/2025 | 0.181 | 26,957.770 | 1,160,000 | 4,840,000 | 2.420 | 750,000 | 0.179 | 400,000 | 0.175 |
| 03/10/2025 | 0.167 | 27,140.920 | 3,360,000 | 5,190,000 | 2.595 | 2,730,000 | 0.164 | 560,000 | 0.168 |
| 02/10/2025 | 0.147 | 27,287.120 | 5,520,000 | 7,360,000 | 3.680 | 860,000 | 0.158 | 4,590,000 | 0.158 |
| 30/09/2025 | 0.188 | 26,855.560 | 1,340,000 | 3,630,000 | 1.815 | 480,000 | 0.208 | 860,000 | 0.196 |
| 29/09/2025 | 0.210 | 26,622.880 | 920,000 | 3,250,000 | 1.625 | 100,000 | 0.212 | 820,000 | 0.218 |
| 26/09/2025 | 0.255 | 26,128.200 | 1,620,000 | 2,530,000 | 1.265 | 980,000 | 0.247 | 640,000 | 0.242 |
| 25/09/2025 | 0.226 | 26,484.680 | 1,410,000 | 2,870,000 | 1.435 | 750,000 | 0.226 | 660,000 | 0.221 |
| 24/09/2025 | 0.221 | 26,518.650 | 960,000 | 2,960,000 | 1.480 | 440,000 | 0.235 | 520,000 | 0.235 |
| 23/09/2025 | 0.255 | 26,159.120 | 1,060,000 | 2,880,000 | 1.440 | 1,040,000 | 0.256 | 10,000 | 0.260 |
| 22/09/2025 | 0.243 | 26,344.140 | 1,600,000 | 3,910,000 | 1.955 | 1,390,000 | 0.246 | 210,000 | 0.243 |
| 19/09/2025 | 0.225 | 26,545.100 | 1,130,000 | 5,090,000 | 2.545 | 480,000 | 0.228 | 650,000 | 0.226 |
| 18/09/2025 | 0.225 | 26,544.850 | 2,130,000 | 4,920,000 | 2.460 | 1,360,000 | 0.212 | 770,000 | 0.204 |
| 17/09/2025 | 0.192 | 26,908.390 | 1,890,000 | 5,510,000 | 2.755 | 210,000 | 0.208 | 1,680,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |