62026 UB#KUASORP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62026 UB#KUASORP2812H (R BEAR)

Nominal

0.144 +0.004 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.140	47.060	0	1,480,000	2.470
15/04/2026	0.149	45.660	1,670,000	1,480,000	2.470	1,670,000	0.141
14/04/2026	0.158	44.640	630,000	3,150,000	5.250	630,000	0.153
13/04/2026	0.159	44.540	0	3,780,000	6.300
10/04/2026	0.155	45.140	0	3,780,000	6.300
09/04/2026	0.155	45.020	0	3,780,000	6.300
08/04/2026	0.142	46.700	3,320,000	3,780,000	6.300	330,000	0.131	2,960,000	0.145
02/04/2026	0.159	44.900	10,000	1,150,000	1.920
01/04/2026	0.149	46.200	0	1,150,000	1.920
31/03/2026	0.157	45.120	0	1,150,000	1.920
30/03/2026	0.157	45.020	20,000	1,150,000	1.920	10,000	0.157
27/03/2026	0.147	46.080	0	1,160,000	1.930
26/03/2026	0.153	45.600	260,000	1,160,000	1.930
25/03/2026	0.089	53.050	11,190,000	1,160,000	1.930	4,750,000	0.086	5,910,000	0.085
24/03/2026	0.091	52.800	4,420,000	0	0.000	2,210,000	0.094	2,210,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.