62024 MS#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62024 MS#HSI RP2804Y (R BEAR)

Nominal

0.044 -0.009 (-16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.053	24,139.570	89,580,000	1,190,000	0.856	44,140,000	0.031	37,680,000	0.033
10/07/2025	0.062	24,028.370	6,330,000	7,650,000	5.504	2,590,000	0.064	1,050,000	0.079
09/07/2025	0.076	23,892.320	27,740,000	9,190,000	6.612	4,720,000	0.070	2,180,000	0.067
08/07/2025	0.050	24,148.070	482,540,000	11,730,000	8.439	198,100,000	0.065	198,310,000	0.065
07/07/2025	0.079	23,887.830	484,880,000	11,520,000	8.288	210,470,000	0.083	214,150,000	0.083
04/07/2025	0.074	23,916.060	775,120,000	7,840,000	5.640	345,150,000	0.082	346,360,000	0.082
03/07/2025	0.061	24,069.940	463,620,000	6,630,000	4.770	188,790,000	0.064	192,400,000	0.063
02/07/2025	0.049	24,221.410	654,800,000	3,020,000	2.173	279,220,000	0.049	278,300,000	0.049
30/06/2025	0.063	24,072.280	29,270,000	3,940,000	2.835	4,440,000	0.052	1,820,000	0.048
27/06/2025	0.043	24,284.150	50,080,000	6,560,000	4.719	15,420,000	0.029	6,090,000	0.035
26/06/2025	0.038	24,325.400	103,410,000	15,890,000	11.432	18,030,000	0.037	21,140,000	0.038
25/06/2025	0.022	24,474.670	400,120,000	12,780,000	9.194	176,110,000	0.030	186,240,000	0.030
24/06/2025	0.052	24,177.070	429,000,000	2,650,000	1.906	206,490,000	0.056	209,140,000	0.056
23/06/2025		23,689.130	0	0	0.000
20/06/2025		23,530.480	0	0	0.000
19/06/2025		23,237.740	0	0	0.000
18/06/2025		23,710.690	0	0	0.000
17/06/2025		23,980.300	0	0	0.000
16/06/2025		24,060.990	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.