62008 JP#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62008 JP#HSI RP2802A (R BEAR)

Nominal

0.244 -0.026 (-9.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.270	24,498.950	3,030,000	230,000	0.115	3,030,000	0.260
16/07/2025	0.265	24,517.760	4,790,000	3,260,000	1.630	2,340,000	0.256	2,400,000	0.247
15/07/2025	0.270	24,590.120	3,250,000	3,200,000	1.600	70,000	0.302	3,170,000	0.280
14/07/2025	0.305	24,203.320	20,000	100,000	0.050	20,000	0.305
11/07/2025	0.305	24,139.570	660,000	120,000	0.060	270,000	0.291	390,000	0.296
10/07/2025	0.320	24,028.370	150,000	0	0.000	150,000	0.320
09/07/2025	0.330	23,892.320	0	150,000	0.075
08/07/2025	0.310	24,148.070	80,000	150,000	0.075			80,000	0.315
07/07/2025	0.335	23,887.830	0	70,000	0.035
04/07/2025	0.330	23,916.060	90,000	70,000	0.035	90,000	0.336
03/07/2025	0.320	24,069.940	70,000	160,000	0.080	20,000	0.325	50,000	0.320
02/07/2025	0.310	24,221.410	60,000	130,000	0.065	30,000	0.310	30,000	0.305
30/06/2025	0.320	24,072.280	140,000	130,000	0.065	120,000	0.316	20,000	0.310
27/06/2025	0.305	24,284.150	100,000	230,000	0.115			100,000	0.305
26/06/2025	0.300	24,325.400	100,000	130,000	0.065	100,000	0.297
25/06/2025	0.280	24,474.670	50,000	230,000	0.115			50,000	0.280
24/06/2025	0.310	24,177.070	70,000	180,000	0.090			70,000	0.319
23/06/2025	0.355	23,689.130	0	110,000	0.055
20/06/2025	0.395	23,530.480	0	110,000	0.055
19/06/2025	0.395	23,237.740	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.