62000 JP#HSI RP2709F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62000 JP#HSI RP2709F (R BEAR)

Nominal

0.243 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.243	26,163.240	0
21/04/2026	0.215	26,487.480	0	6,050,000	3.025
20/04/2026	0.227	26,361.070	0	6,050,000	3.025
17/04/2026	0.249	26,160.330	40,000	6,050,000	3.025	20,000	0.250	20,000	0.250
16/04/2026	0.223	26,394.260	50,000	6,050,000	3.025			50,000	0.240
15/04/2026	0.270	25,947.320	0	6,000,000	3.000
14/04/2026	0.270	25,872.320	60,000	6,000,000	3.000	20,000	0.290	40,000	0.273
13/04/2026	0.290	25,660.850	0	5,980,000	2.990
10/04/2026	0.280	25,893.540	0	5,980,000	2.990
09/04/2026	0.285	25,752.400	50,000	5,980,000	2.990	50,000	0.285
08/04/2026	0.275	25,893.020	240,000	6,030,000	3.015			240,000	0.289
02/04/2026	0.355	25,116.530	10,000	5,790,000	2.895	10,000	0.355
01/04/2026	0.330	25,294.030	210,000	5,800,000	2.900			210,000	0.330
31/03/2026	0.385	24,788.140	0	5,590,000	2.795
30/03/2026	0.385	24,750.790	550,000	5,590,000	2.795	350,000	0.391	200,000	0.383
27/03/2026	0.365	24,951.880	0	5,740,000	2.870
26/03/2026	0.370	24,856.430	0	5,740,000	2.870
25/03/2026	0.330	25,335.950	150,000	5,740,000	2.870			150,000	0.330
24/03/2026	0.355	25,063.710	0	5,590,000	2.795
23/03/2026	0.410	24,382.470	0	5,590,000	2.795

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.