Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61999 UB#SMIC RP2609D (R BEAR)
Nominal 
0.094 -0.013 (-12.150%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.107 | 40.550 | 1,200,000 | 4,150,000 | 2.080 | 845,000 | 0.105 | 230,000 | 0.105 |
| 03/06/2025 | 0.108 | 40.500 | 2,795,000 | 4,765,000 | 2.380 | 1,195,000 | 0.108 | 540,000 | 0.108 |
| 02/06/2025 | 0.112 | 40.100 | 5,680,000 | 5,420,000 | 2.710 | 1,190,000 | 0.114 | 930,000 | 0.116 |
| 30/05/2025 | 0.109 | 40.550 | 2,815,000 | 5,680,000 | 2.840 | 10,000 | 0.105 | 2,390,000 | 0.109 |
| 29/05/2025 | 0.100 | 41.400 | 4,895,000 | 3,300,000 | 1.650 | 3,220,000 | 0.101 | 105,000 | 0.099 |
| 28/05/2025 | 0.106 | 40.800 | 2,300,000 | 6,415,000 | 3.210 | 1,870,000 | 0.105 | ||
| 27/05/2025 | 0.095 | 41.850 | 1,180,000 | 4,545,000 | 2.270 | 430,000 | 0.092 | ||
| 26/05/2025 | 0.094 | 42.150 | 2,135,000 | 4,975,000 | 2.490 | 530,000 | 0.087 | 625,000 | 0.093 |
| 23/05/2025 | 0.096 | 41.850 | 4,400,000 | 4,880,000 | 2.440 | 2,760,000 | 0.095 | ||
| 22/05/2025 | 0.096 | 41.800 | 1,915,000 | 7,640,000 | 3.820 | 1,445,000 | 0.092 | ||
| 21/05/2025 | 0.089 | 42.650 | 2,005,000 | 6,195,000 | 3.100 | 130,000 | 0.080 | 1,740,000 | 0.088 |
| 20/05/2025 | 0.084 | 43.000 | 440,000 | 4,585,000 | 2.290 | 100,000 | 0.083 | 150,000 | 0.084 |
| 19/05/2025 | 0.089 | 42.450 | 2,740,000 | 4,535,000 | 2.270 | 1,225,000 | 0.095 | 905,000 | 0.091 |
| 16/05/2025 | 0.094 | 41.700 | 1,910,000 | 4,855,000 | 2.430 | 1,065,000 | 0.096 | ||
| 15/05/2025 | 0.099 | 41.250 | 3,310,000 | 3,790,000 | 1.900 | 945,000 | 0.087 | 460,000 | 0.094 |
| 14/05/2025 | 0.086 | 42.700 | 7,485,000 | 4,275,000 | 2.140 | 3,225,000 | 0.084 | 1,965,000 | 0.089 |
| 13/05/2025 | 0.086 | 42.650 | 6,420,000 | 5,535,000 | 2.770 | 2,055,000 | 0.081 | ||
| 12/05/2025 | 0.071 | 44.450 | 6,615,000 | 3,480,000 | 1.740 | 3,030,000 | 0.075 | 1,250,000 | 0.076 |
| 09/05/2025 | 0.084 | 43.000 | 5,360,000 | 5,260,000 | 2.630 | 820,000 | 0.091 | 860,000 | 0.091 |
| 08/05/2025 | 0.066 | 45.150 | 9,975,000 | 5,220,000 | 2.610 | 2,880,000 | 0.068 | 4,170,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |