61997 UB#TENCTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61997 UB#TENCTRP2808G (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.275	510.500	25,000
02/03/2026	0.275	514.000	0	405,000	0.400
27/02/2026	0.265	518.000	0	405,000	0.400
26/02/2026	0.275	512.000	0	405,000	0.400
25/02/2026	0.255	522.500	380,000	405,000	0.400	380,000	0.255
24/02/2026	0.255	520.000	0	785,000	0.780
23/02/2026	0.231	538.000	0	785,000	0.780
20/02/2026	0.255	522.000	0	785,000	0.780
16/02/2026	0.236	533.000	535,000	785,000	0.780	535,000	0.242
13/02/2026	0.236	532.000	0	1,320,000	1.320
12/02/2026	0.230	535.500	0	1,320,000	1.320
11/02/2026	0.213	548.000	935,000	1,320,000	1.320			785,000	0.210
10/02/2026	0.206	551.000	745,000	535,000	0.530	730,000	0.184
09/02/2026	0.189	560.000	2,070,000	1,265,000	1.260	1,000,000	0.197
06/02/2026	0.206	547.500	30,000	2,265,000	2.270
05/02/2026	0.189	558.500	1,255,000	2,265,000	2.270	790,000	0.202	425,000	0.205
04/02/2026	0.186	558.000	2,635,000	2,630,000	2.630	1,645,000	0.182	470,000	0.181
03/02/2026	0.151	581.000	8,960,000	3,805,000	3.810	3,295,000	0.150	3,815,000	0.154
02/02/2026	0.126	598.500	2,520,000	3,285,000	3.280	1,275,000	0.124	1,050,000	0.126
30/01/2026	0.109	606.000	1,210,000	3,510,000	3.510	20,000	0.096	535,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.